Mindtree Ltd Share Price Mindtree

971.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

970.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

964.20

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 975 976 970 971 9,161 314 204,371 5.55 -4.30
13-Jun-2019 975 978 970 975 9,733 253 101,245 7.90 -0.10
12-Jun-2019 977 980 973 975 9,223 964 886,491 7.25 -2.10
11-Jun-2019 977 980 972 979 11,423 247 90,656 7.35 1.65
10-Jun-2019 973 980 971 976 14,841 576 207,802 9.45 2.30
07-Jun-2019 966 972 964 970 6,033 178 61,385 7.95 3.95
06-Jun-2019 972 977 964 965 27,887 476 228,651 13 -6.50
04-Jun-2019 981 981 967 972 24,341 827 382,489 14.10 -9.60
03-Jun-2019 979 986 974 981 9,759 306 167,858 11.30 1.85
31-May-2019 980 985 975 978 12,712 386 52,262 9.95 -2.50
30-May-2019 980 984 979 980 6,979 178 104,500 5.30 0.10
29-May-2019 982 987 979 980 14,430 450 154,283 7.90 -1.90
28-May-2019 981 982 977 980 12,590 566 383,961 4.80 -0.80
27-May-2019 982 985 977 980 8,567 428 248,887 7.65 -2.40
24-May-2019 985 986 978 980 10,782 2,642 2,537,049 7.50 -4.50
23-May-2019 981 985 977 980 15,910 580 443,517 7.90 -1.10
22-May-2019 981 985 974 982 12,770 376 139,176 11.40 0.60
21-May-2019 980 986 978 980 7,753 225 116,372 7.35 0
20-May-2019 987 987 978 980 10,740 291 129,495 8.80 -6.50
17-May-2019 984 990 978 982 17,796 567 68,464 12 -2.20