Mindtree Ltd Share Price Mindtree

718.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

717.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

717.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 728 735 717 718 10,818 311 182,917 18.30 -9.50
22-Oct-2019 739 740 726 729 9,989 311 122,553 13.70 -9.30
18-Oct-2019 725 743 723 736 27,087 716 252,821 19.90 10.70
17-Oct-2019 745 745 718 729 53,592 2,444 382,358 26.70 -16
16-Oct-2019 728 751 716 743 48,944 1,494 587,207 35.30 15.40
15-Oct-2019 732 734 722 725 33,195 374 317,101 12.20 -6.60
14-Oct-2019 729 737 721 731 6,692 202 71,630 15.70 1.55
11-Oct-2019 719 743 716 725 16,182 709 291,016 27 5.90
10-Oct-2019 725 734 720 725 8,883 290 177,440 13.70 -0.40
09-Oct-2019 724 732 714 724 13,957 333 151,524 17.90 -0.50
07-Oct-2019 715 725 705 721 15,706 290 137,305 20.80 6.20
04-Oct-2019 726 727 708 712 14,972 301 122,465 19 -14
03-Oct-2019 720 730 712 720 10,639 317 113,835 18.30 0.05
01-Oct-2019 709 725 705 721 19,823 514 258,935 19.60 12.40
30-Sep-2019 710 712 692 708 12,834 307 108,880 20.20 -2.20
27-Sep-2019 691 717 691 708 13,713 427 118,741 26 16.90
26-Sep-2019 704 712 692 696 13,428 247 90,252 20 -7.60
25-Sep-2019 721 725 697 700 20,294 391 202,410 28.20 -20
24-Sep-2019 723 730 714 718 19,807 333 148,176 15.80 -4.60
23-Sep-2019 713 734 691 723 38,102 779 220,847 43.20 9.75