Mindtree Ltd Share Price Mindtree

978.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

980.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

978.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 981 985 977 980 15,910 580 443,517 7.90 -1.10
22-May-2019 981 985 974 982 12,770 376 139,176 11.40 0.60
21-May-2019 980 986 978 980 7,753 225 116,372 7.35 0
20-May-2019 987 987 978 980 10,740 291 129,495 8.80 -6.50
17-May-2019 984 990 978 982 17,796 567 68,464 12 -2.20
16-May-2019 975 982 974 980 8,957 1,080 906,990 7.50 5.35
15-May-2019 974 982 972 977 7,730 211 51,049 9.75 3.05
14-May-2019 976 978 969 975 7,657 226 34,834 8.70 -0.80
13-May-2019 973 983 970 979 14,005 476 222,691 12.70 5.70
10-May-2019 980 983 973 975 5,128 210 26,734 9.90 -5
09-May-2019 980 983 976 980 8,159 3,711 3,479,880 7.05 0.85
08-May-2019 981 985 971 981 13,038 4,215 3,851,210 14 -0.50
07-May-2019 983 985 975 980 10,864 1,218 884,988 10 -2.80
06-May-2019 969 984 962 982 10,494 1,571 1,305,298 21.10 12.80
03-May-2019 983 984 966 970 14,149 463 162,234 17.90 -13
02-May-2019 985 987 977 981 11,346 318 124,020 9.45 -3.60
30-Apr-2019 978 990 978 981 21,888 677 188,694 12.30 3.55
26-Apr-2019 984 986 974 976 9,127 363 99,533 12 -8.50
25-Apr-2019 978 995 973 989 9,731 609 306,085 21.80 11.40
24-Apr-2019 976 981 976 979 10,646 320 151,927 5 3.40