Mohit Industries Share Price History Mohit Inds.

3.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mohit Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 3.40 3.40 3.40 3.40 1 0 1 0 0
22-May-2020 3.50 3.50 3.50 3.50 3 0 1,000 0 0
20-May-2020 3.65 3.65 3.65 3.65 2 0 400 0 0
19-May-2020 3.50 3.50 3.50 3.50 2 0 25 0 0
18-May-2020 3.20 3.40 3.20 3.40 8 0 253 0.20 0.20
15-May-2020 3.25 3.40 3.10 3.35 15 0 697 0.30 0.10
14-May-2020 3.25 3.25 3.25 3.25 7 0 889 0 0
13-May-2020 3.15 3.25 3 3.25 11 0 909 0.25 0.10
12-May-2020 3.05 3.15 3.05 3.15 3 0.01 3,578 0.10 0.10
11-May-2020 3 3 3 3 4 0.02 5,508 0 0
08-May-2020 2.90 3 2.90 3 10 0 954 0.10 0.10
07-May-2020 2.85 2.90 2.85 2.90 6 0 1,215 0.05 0.05
06-May-2020 3 3 3 3 12 0 700 0 0
04-May-2020 3.15 3.15 3.15 3.15 1 0 10 0 0
30-Apr-2020 3.15 3.15 3.15 3.15 4 0 300 0 0
29-Apr-2020 3.25 3.25 3.25 3.25 2 0 201 0 0
27-Apr-2020 3.40 3.40 3.40 3.40 4 0 91 0 0