Mukand Share Price History

Mukand

CMP as on 21-Oct-20 15:29

₹ 49.85
0.85 1.73%

Open

₹ 49.00

Turnover (lac)

₹ 30

Prev. Close

₹ 49.00

Day's Vol (shares)

₹ 60,614

Day's Range (₹)

₹ 47.50
₹ 50.00

CMP as on21-Oct-20 15:26

₹ 49.00
-0.4 -0.81%

Open

₹ 49.00

Turnover (lac)

₹ 3

Prev. Close

₹ 49.40

Day's Vol (shares)

₹ 12,294

Day's Range

₹ 47.40
₹ 50.05

Mukand Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 49 50 47.50 49.40 287 3 53,013 2.50 0.40
20-Oct-2020 49 49.50 48.80 49 158 0.82 14,104 0.75 0.05
19-Oct-2020 48.40 49.90 48.40 49.20 286 6.21 111,058 1.50 0.75
16-Oct-2020 48.80 49 47.80 48.30 307 2.09 35,881 1.20 -0.50
15-Oct-2020 46.30 48.30 46.30 47.80 423 3.89 59,804 2 1.50
14-Oct-2020 47.40 47.40 46 46.50 296 3.24 57,453 1.35 -0.90
13-Oct-2020 46.20 49.70 46.10 47.40 578 6.36 96,156 3.65 1.15
12-Oct-2020 50.20 50.70 48.50 48.50 103 1.06 20,980 2.25 -1.80
09-Oct-2020 53.90 53.90 51 51 380 7.57 125,828 2.95 -3
08-Oct-2020 52 54.40 52 53.60 563 6.18 82,311 2.40 1.60
07-Oct-2020 52.80 53.50 51.30 51.90 378 3.51 46,897 2.20 -0.90
06-Oct-2020 56.60 56.60 51.30 53.50 1,400 12.20 127,578 5.30 -3.10
05-Oct-2020 53.90 53.90 52.10 53.90 342 13.40 171,272 1.85 0
01-Oct-2020 51.40 51.40 51.40 51.40 117 2 38,865 0 0
30-Sep-2020 49 49 49 49 57 0.74 15,157 0 0
29-Sep-2020 46.70 46.70 46.70 46.70 34 0.26 5,484 0 0
28-Sep-2020 44.50 44.50 44.50 44.50 40 0.16 3,661 0 0
25-Sep-2020 42.40 42.40 42.40 42.40 128 2.19 44,800 0 0
24-Sep-2020 40.40 40.40 40.40 40.40 15 0.07 1,661 0 0
23-Sep-2020 43 44.40 42.50 42.50 124 1.16 22,171 1.90 -0.50
22-Sep-2020 45.30 46.50 44.70 44.70 467 7.30 148,271 1.85 -0.60