Muthoot Finance Share Price

Muthoot Finance

CMP as on 07-May-21 15:57

₹ 1,211.70
41.55 3.55%

Open

₹ 1,180.00

Turnover (lac)

₹ 25,953

Prev. Close

₹ 1,170.15

Day's Vol (shares)

₹ 21,41,889

Day's Range (₹)

₹ 1,177.00
₹ 1,216.95

CMP as on07-May-21 15:41

₹ 1,215.00
45.05 3.85%

Open

₹ 1,184.00

Turnover (lac)

₹ 920

Prev. Close

₹ 1,169.95

Day's Vol (shares)

₹ 57,781

Day's Range

₹ 1,176.70
₹ 1,216.70

CMP as on 07-May-21 0:00

₹ 1,218.00
40.4 3.43%

Open

₹ 1,187.95

Open Interest(Contracts)

₹ 26,85,750

VWAP

₹ 1,208.72

Day's Vol (shares)

₹ 29,22,000

Day's Range (Ex.Dt. 27 May 2021)

₹ 1,181.30
₹ 1,223.30
Open ZERO Brokerage Demat Account