Muthoot Finance Share Price

Muthoot Finance

CMP as on 25-Jan-21 15:47

₹ 1,173.55
8.15 0.7%

Open

₹ 1,174.00

Turnover (lac)

₹ 20,403

Prev. Close

₹ 1,165.40

Day's Vol (shares)

₹ 17,38,566

Day's Range (₹)

₹ 1,155.10
₹ 1,205.00

CMP as on25-Jan-21 15:54

₹ 1,173.15
7.45 0.64%

Open

₹ 1,167.00

Turnover (lac)

₹ 920

Prev. Close

₹ 1,165.70

Day's Vol (shares)

₹ 1,05,790

Day's Range

₹ 1,155.20
₹ 1,204.95

CMP as on 25-Jan-21 0:00

₹ 1,170.55
1.7 0.15%

Open

₹ 1,179.75

Open Interest(Contracts)

₹ 24,13,500

VWAP

₹ 1,176.93

Day's Vol (shares)

₹ 57,55,500

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 1,157.00
₹ 1,205.25