Nahar Polyfilms Share Price History

Nahar Poly

CMP as on 10-Aug-20 15:10

₹ 70.00
3.50 5.26%

Open

₹ 71.85

Turnover (lac)

₹ 52

Prev. Close

₹ 66.50

Day's Vol (shares)

₹ 73,881

Day's Range (₹)

₹ 67.05
₹ 71.85

CMP as on10-Aug-20 14:57

₹ 69.80
3.35 5.04%

Open

₹ 70.00

Turnover (lac)

₹ 2

Prev. Close

₹ 66.45

Day's Vol (shares)

₹ 4,167

Day's Range

₹ 67.70
₹ 70.80

Nahar Polyfilms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 71.90 71.90 67.10 70.20 768 6.05 63,390 4.80 -1.60
07-Aug-2020 65.30 67.10 63.40 66.50 834 3.67 20,927 3.75 1.25
06-Aug-2020 66.70 67 63.10 65 203 1.14 12,713 3.90 -1.80
05-Aug-2020 68.70 68.70 65 65.40 455 1.75 14,591 3.70 -3.30
04-Aug-2020 65.90 66.70 64.10 66.20 639 2.89 27,860 2.60 0.25
03-Aug-2020 61.20 64.40 61.20 64.30 505 3.64 43,563 3.20 3.10
31-Jul-2020 59.50 62.50 59.30 61.40 412 1.07 13,088 3.15 1.85
30-Jul-2020 61.70 62.70 59.90 60.10 207 0.44 4,890 2.85 -1.60
29-Jul-2020 60.30 61.80 58.70 61.30 251 0.84 9,711 3.05 1
28-Jul-2020 61.90 61.90 59.40 59.70 391 0.89 10,153 2.50 -2.20
27-Jul-2020 64.40 64.40 60.20 61 367 1.05 11,246 4.20 -3.40
24-Jul-2020 62.70 65.30 61.70 63.40 601 1.48 13,312 3.60 0.70
23-Jul-2020 62.20 65.20 61.20 63.20 787 2.33 24,816 4 1.05
22-Jul-2020 62.30 63.10 61 62.20 283 0.68 7,971 2.05 -0
21-Jul-2020 63.80 64.30 60.20 62.20 820 2.84 33,211 4.10 -1.60
20-Jul-2020 61.30 62.50 59.30 61.90 496 1.37 16,724 3.20 0.60
17-Jul-2020 58.50 60 58 59.80 215 0.44 5,225 2 1.25
16-Jul-2020 59.50 59.50 58.30 58.80 104 0.22 2,829 1.20 -0.70
15-Jul-2020 59.60 60.90 58.30 59.30 167 0.87 11,343 2.55 -0.30
14-Jul-2020 59.20 60.30 57.60 58.80 303 0.92 12,216 2.75 -0.40
13-Jul-2020 57.10 60.30 57 60.20 487 4.73 66,819 3.30 3.15