Nahar Polyfilms Share Price History Nahar Poly

57.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Nahar Polyfilms Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 59.70 59.70 56.70 57.50 259 1.06 13,923 3 -2.30
09-Jul-2020 58.50 61.50 58 59.70 356 1.75 20,511 3.50 1.15
08-Jul-2020 58.60 61 58.60 59.80 373 1.63 20,284 2.45 1.20
07-Jul-2020 58.30 60.60 57.40 58.60 436 1.91 25,873 3.20 0.30
06-Jul-2020 63.70 63.70 59.60 60.40 525 3.01 34,707 4.10 -3.30
03-Jul-2020 65.30 66.30 60.90 61.70 476 2.09 20,915 5.35 -3.60
02-Jul-2020 58.70 64.50 58.70 63.10 721 5.31 43,103 5.85 4.45
01-Jul-2020 61.70 61.70 61.70 61.70 119 0.68 11,092 0 0
30-Jun-2020 65.50 65.80 64.90 64.90 149 1.22 16,794 0.85 -0.60
29-Jun-2020 68.60 74 68.30 68.30 175 2.25 27,516 5.65 -0.30
26-Jun-2020 70.80 71.90 69.30 71.90 581 5.49 64,640 2.55 1.10
25-Jun-2020 66.10 69 66.10 68.50 667 1.89 17,540 2.95 2.40
24-Jun-2020 74 74 68.40 69.40 912 6.03 46,608 5.55 -4.60
23-Jun-2020 75.50 75.50 70.10 72 2,017 13.90 94,758 5.45 -3.50
22-Jun-2020 73.70 73.70 65.20 73.70 2,448 17.40 142,349 8.55 0
19-Jun-2020 63.90 67 63.90 67 281 3.20 44,537 3.10 3.10
18-Jun-2020 57 61 56.10 61 688 4.42 68,982 4.90 3.95
17-Jun-2020 57.50 57.50 50.80 55.50 512 2.56 34,555 6.70 -2
16-Jun-2020 52.50 57.90 52.50 54.10 504 1.93 24,302 5.40 1.55
15-Jun-2020 54.90 55 50.80 52.70 379 1.14 14,602 4.25 -2.20
12-Jun-2020 50.70 54.40 48.90 53.90 510 1.96 23,323 5.50 3.20
11-Jun-2020 52 57 52 54.30 955 4.53 53,181 5 2.30