Natural Capsules Ltd Share Price

51.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 55 56 52.70 53.20 9 0.04 699 3.35 -1.90
13-Feb-2020 51.90 56 51.90 55.40 12 0.03 503 4.15 3.55
12-Feb-2020 51.20 54.50 51.20 54.50 6 0.04 605 3.35 3.35
11-Feb-2020 52 54.50 51.90 52.10 5 0.02 280 2.55 0.10
10-Feb-2020 57 57.50 54.60 54.60 6 0.01 122 2.85 -2.40
07-Feb-2020 57.50 57.50 57.50 57.50 4 0 76 0 0
06-Feb-2020 58.80 60.50 58.80 60.50 3 0.03 500 1.65 1.65
05-Feb-2020 58.50 58.80 58.50 58.80 2 0 5 0.30 0.30
01-Feb-2020 56 56 56 56 1 0 1 0 0
31-Jan-2020 52 56 52 56 2 0 53 4 4
29-Jan-2020 53.50 54.70 53.10 54.70 13 0.13 2,125 1.60 1.20
28-Jan-2020 54 54 52.10 52.10 6 0.08 1,545 1.90 -1.90
27-Jan-2020 51.20 54.30 51.20 51.50 3 0.01 85 3.10 0.30
23-Jan-2020 52.10 52.10 52.10 52.10 1 0.01 185 0 0
21-Jan-2020 54 54 54 54 3 0.01 200 0 0
Open Demat Account