Natural Capsules Ltd Share Price

54.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 54 54 52.10 52.10 6 0.08 1,545 1.90 -1.90
27-Jan-2020 51.20 54.30 51.20 51.50 3 0.01 85 3.10 0.30
23-Jan-2020 52.10 52.10 52.10 52.10 1 0.01 185 0 0
21-Jan-2020 54 54 54 54 3 0.01 200 0 0
17-Jan-2020 55 55 55 55 3 0.01 176 0 0
15-Jan-2020 53.60 53.60 53.60 53.60 7 0.03 610 0 0
14-Jan-2020 53.60 53.60 51 51 7 0.01 239 2.60 -2.60
13-Jan-2020 53.50 53.50 51 51.10 4 0.01 220 2.50 -2.50
10-Jan-2020 53.50 53.50 51 51 4 0.01 190 2.50 -2.50
09-Jan-2020 51.10 51.10 51 51 2 0.02 318 0.05 -0
08-Jan-2020 51 53.80 51 51 5 0.36 4,910 2.80 0
07-Jan-2020 55.80 55.80 51.60 51.60 11 0.05 515 4.15 -4.20
06-Jan-2020 53.30 53.30 53.20 53.20 5 0.02 373 0.10 -0.10
03-Jan-2020 56.30 56.30 53 56 5 0.01 140 3.25 -0.30
02-Jan-2020 55 55 53.30 53.60 3 0.01 125 1.75 -1.40
31-Dec-2019 58 58 55.50 55.60 2 0 63 2.55 -2.50
30-Dec-2019 55.50 55.50 55.50 55.50 1 0 10 0 0