NCL Industries Share Price History

NCL Industries

CMP as on 21-Sep-20 14:10

₹ 108.10
-4.75 -4.21%

Open

₹ 113.00

Turnover (lac)

₹ 169

Prev. Close

₹ 112.85

Day's Vol (shares)

₹ 1,56,324

Day's Range (₹)

₹ 108.05
₹ 113.00

CMP as on21-Sep-20 14:06

₹ 108.80
-4 -3.55%

Open

₹ 113.10

Turnover (lac)

₹ 9

Prev. Close

₹ 112.80

Day's Vol (shares)

₹ 7,478

Day's Range

₹ 108.50
₹ 113.10

NCL Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 116 116 112 113 1,710 13.50 55,392 3.15 -2.70
17-Sep-2020 116 117 113 113 2,406 21.10 79,572 4.20 -2.30
16-Sep-2020 114 117 114 115 2,755 27.40 95,805 3.50 0.65
15-Sep-2020 118 118 114 115 5,061 52 154,886 4.25 -2.90
14-Sep-2020 113 118 112 117 10,518 120 323,924 6 4.10
11-Sep-2020 115 122 113 114 33,148 478 886,621 9.20 -0.60
10-Sep-2020 100 110 100 108 4,687 46.60 291,252 10 7.60
09-Sep-2020 98 99.60 96.50 98.80 2,775 24.70 131,502 3.15 0.75
08-Sep-2020 102 103 98 99.50 1,912 27.90 183,371 4.90 -2.10
07-Sep-2020 102 105 101 102 2,564 23.10 102,919 3.75 -0.40
04-Sep-2020 101 106 100 102 4,059 31.40 136,162 5.60 1.15
03-Sep-2020 106 107 103 104 3,114 24.50 131,808 3.50 -2.20
02-Sep-2020 104 109 104 105 8,951 95.50 357,265 5.10 1.20
01-Sep-2020 96.90 106 95.60 104 7,331 64.90 265,315 10.20 6.90
31-Aug-2020 104 105 95.10 95.60 5,593 69.20 416,732 9.85 -8.30
28-Aug-2020 104 106 100 101 4,454 51.80 290,487 6.30 -2.80
27-Aug-2020 105 106 102 103 7,028 93.70 450,038 3.25 -1.80
26-Aug-2020 94.90 106 93.60 102 16,078 256 829,586 12.50 7.30
25-Aug-2020 95 95.80 93.80 94.50 4,044 51.40 332,526 2 -0.50
24-Aug-2020 92.90 94.60 92.70 93.80 4,015 47.30 267,041 1.85 0.90
21-Aug-2020 94.50 94.50 91.20 92.20 3,014 29.70 194,053 3.30 -2.30