Nelcast Share Price History

Nelcast

CMP as on 25-Nov-20 11:21

₹ 60.55
-0.20 -0.33%

Open

₹ 60.75

Turnover (lac)

₹ 4

Prev. Close

₹ 60.75

Day's Vol (shares)

₹ 6,581

Day's Range (₹)

₹ 60.20
₹ 60.95

CMP as on25-Nov-20 11:06

₹ 60.75
0.2 0.33%

Open

₹ 61.00

Turnover (lac)

₹ 2

Prev. Close

₹ 60.55

Day's Vol (shares)

₹ 983

Day's Range

₹ 60.30
₹ 61.70

Nelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 61 61.90 60.10 60.80 800 4.99 40,264 1.80 -0.30
23-Nov-2020 59.10 61.50 59 60.60 914 7.37 63,857 2.55 1.50
20-Nov-2020 60.30 60.90 59 60.10 726 3.63 25,705 1.90 -0.20
19-Nov-2020 61.50 61.90 59.40 60 1,137 6.46 52,235 2.50 -1.60
18-Nov-2020 60.20 64.20 59.60 61.60 3,898 38.90 168,407 4.55 1.40
17-Nov-2020 59.90 60.50 59.50 59.90 761 3.49 35,943 0.95 -0
14-Nov-2020 61 61 59.10 59.90 334 1.64 18,553 1.85 -1.10
13-Nov-2020 60.90 61.10 59 60.20 711 3.65 36,827 2.05 -0.70
12-Nov-2020 59 61.90 57.10 60.60 2,747 21.40 126,900 4.85 1.55
11-Nov-2020 59.40 60 58.60 59 825 4.76 38,703 1.40 -0.40
10-Nov-2020 59.70 59.70 58.20 58.50 389 2.45 21,886 1.55 -1.20
09-Nov-2020 57.80 59.50 57.80 58.30 530 2.66 22,321 1.65 0.45
06-Nov-2020 58.90 59.30 58 58.40 511 2.64 31,793 1.30 -0.50
05-Nov-2020 56.90 59.30 56.50 58.80 865 4.78 43,529 2.85 1.90
04-Nov-2020 56.50 57 55.80 56.10 388 1.62 13,412 1.20 -0.40
03-Nov-2020 58.30 58.30 56 56.50 594 2.84 24,498 2.25 -1.80
02-Nov-2020 59.50 59.50 56.80 57.10 731 2.78 24,167 2.70 -2.50
30-Oct-2020 59.90 59.90 56.50 56.90 854 3.95 39,676 3.40 -3.10
29-Oct-2020 55.80 60.80 55.20 58.80 1,002 7.18 73,348 5.60 3
28-Oct-2020 57.30 58.70 56.30 56.50 738 3.40 29,076 2.40 -0.80
27-Oct-2020 57.80 58.20 56.50 57.60 929 3.73 29,264 1.75 -0.30
26-Oct-2020 60.40 60.40 57.60 57.90 1,332 5.89 51,776 2.85 -2.50