Netlink Solutions (India) Share Price History

CMP as on06-Aug-20 15:15

₹ 12.64
-0.66 -4.96%

Open

₹ 12.64

Turnover (lac)

Prev. Close

₹ 13.30

Day's Vol (shares)

₹ 1

Day's Range

₹ 12.64
₹ 12.64

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 12.60 12.60 12.60 12.60 1 0 1 0 0
31-Jul-2020 13.30 13.30 13.30 13.30 1 0 105 0 0
30-Jul-2020 14 14 14 14 4 0 350 0 0
21-Jul-2020 14 14 14 14 1 0 100 0 0
17-Jul-2020 14.30 14.30 14.30 14.30 1 0 50 0 0
15-Jul-2020 15 15 15 15 1 0 150 0 0
08-Jul-2020 15.30 15.30 15.30 15.30 2 0 250 0 0