Netlink Solutions (India) Share Price History

14.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Netlink Solutions (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 14.30 14.30 14.30 14.30 2 0 100 0 0
18-Jun-2020 15 15 15 15 1 0 100 0 0
17-Jun-2020 15 15 15 15 1 0 100 0 0
16-Jun-2020 15.80 15.80 15.80 15.80 2 0 100 0 0
15-Jun-2020 16.90 16.90 16.10 16.10 5 0.01 406 0.80 -0.80
12-Jun-2020 15 16.10 15 16.10 3 0 95 1.10 1.10
11-Jun-2020 14.60 15.40 14.60 15.40 12 0.07 4,579 0.75 0.75
10-Jun-2020 14.70 14.70 14.70 14.70 4 0 12 0 0
04-Jun-2020 15.40 15.40 15.40 15.40 2 0 60 0 0