NIIT Share Price History

NIIT

CMP as on 25-Nov-20 12:44

₹ 174.35
-7.75 -4.26%

Open

₹ 183.45

Turnover (lac)

₹ 969

Prev. Close

₹ 182.10

Day's Vol (shares)

₹ 5,56,043

Day's Range (₹)

₹ 173.00
₹ 183.90

CMP as on25-Nov-20 12:44

₹ 175.00
-7.1 -3.9%

Open

₹ 183.70

Turnover (lac)

₹ 105

Prev. Close

₹ 182.10

Day's Vol (shares)

₹ 56,208

Day's Range

₹ 172.55
₹ 184.45

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 189 192 181 182 19,932 258 512,200 11.30 -7
23-Nov-2020 175 198 168 191 46,407 850 818,091 29.50 15.30
20-Nov-2020 167 178 166 175 32,217 445 650,466 12.30 8.20
19-Nov-2020 159 172 155 168 33,662 390 843,707 17 8.90
18-Nov-2020 162 165 156 160 39,705 396 1,061,161 9.25 -1.40
17-Nov-2020 151 162 145 160 33,151 307 728,452 16.50 8.85
14-Nov-2020 152 153 149 150 3,321 34.90 123,151 4.15 -1.60
13-Nov-2020 139 158 138 150 43,925 671 1,382,088 20 11.90
12-Nov-2020 132 139 132 138 13,373 119 440,050 7.50 6.25
11-Nov-2020 131 134 130 132 4,491 42.20 95,827 4 0.20
10-Nov-2020 134 135 131 132 6,509 69.10 127,034 4.70 -1.40
09-Nov-2020 135 135 132 133 4,974 45.50 125,023 3.25 -1.90
06-Nov-2020 134 135 133 133 3,097 37.90 119,307 2.75 -1.30
05-Nov-2020 135 135 133 133 2,763 38.40 125,801 2.70 -2.50
04-Nov-2020 133 135 132 133 4,443 43.70 112,047 3.05 -0.30
03-Nov-2020 138 139 131 132 4,871 39 172,304 7.65 -5.70
02-Nov-2020 137 142 136 138 8,870 82 247,856 5.40 0.70
30-Oct-2020 135 144 131 140 23,361 263 429,495 13.40 4.50
29-Oct-2020 139 139 132 134 12,496 59.40 225,099 6.75 -4.70
28-Oct-2020 143 144 138 140 7,679 75.20 194,714 5.85 -3.10
27-Oct-2020 137 146 136 142 25,221 236 570,483 9.65 5.25
26-Oct-2020 138 140 133 138 7,592 77.50 224,175 6.50 -0.60