NIIT Share Price History

NIIT

CMP as on 27-Oct-20 12:03

₹ 144.65
6.95 5.05%

Open

₹ 137.10

Turnover (lac)

₹ 1,401

Prev. Close

₹ 137.70

Day's Vol (shares)

₹ 9,68,612

Day's Range (₹)

₹ 136.00
₹ 145.40

CMP as on27-Oct-20 12:03

₹ 144.50
6.25 4.52%

Open

₹ 138.70

Turnover (lac)

₹ 105

Prev. Close

₹ 138.25

Day's Vol (shares)

₹ 88,505

Day's Range

₹ 136.00
₹ 145.40

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 138 140 133 138 7,592 77.50 224,175 6.50 -0.60
23-Oct-2020 139 140 136 137 8,088 70 190,084 4.10 -2
22-Oct-2020 132 139 131 137 17,918 146 420,115 8.05 5.45
21-Oct-2020 135 135 129 131 6,097 47.20 130,616 6.05 -3.60
20-Oct-2020 133 134 131 134 4,400 47.60 145,030 2.80 1.10
19-Oct-2020 134 135 130 134 8,598 48.50 174,373 4.90 -0.70
16-Oct-2020 130 134 129 133 9,176 59.60 169,000 4.45 2.95
15-Oct-2020 134 135 130 130 13,242 86.20 315,855 5.50 -4.60
14-Oct-2020 134 137 130 135 11,490 98.50 204,283 6.45 0.75
13-Oct-2020 130 136 130 133 13,156 120 256,974 6.05 3.20
12-Oct-2020 132 132 127 130 12,053 83.80 274,654 4.50 -1.80
09-Oct-2020 137 137 131 132 7,454 74.30 234,128 6.25 -5.70
08-Oct-2020 135 142 134 136 14,936 200 353,838 7.65 0.50
07-Oct-2020 137 139 133 134 6,441 64.90 157,035 5.90 -3.30
06-Oct-2020 138 139 135 136 5,038 66.70 165,608 3.60 -2
05-Oct-2020 133 142 133 137 23,075 266 484,402 9.45 4.20
01-Oct-2020 135 136 131 132 4,149 42.80 123,674 4.45 -3.10
30-Sep-2020 133 137 131 133 11,194 115 220,679 5.10 -0.30
29-Sep-2020 131 134 130 132 12,914 139 290,643 4.80 1.30
28-Sep-2020 129 133 127 130 13,950 200 426,053 5.65 1.35