NIIT Technologies Share Price History

NIIT Tech.

CMP as on 10-Aug-20 15:09

₹ 1,991.30
2.45 0.12%

Open

₹ 1,995.00

Turnover (lac)

₹ 4,935

Prev. Close

₹ 1,988.85

Day's Vol (shares)

₹ 2,47,810

Day's Range (₹)

₹ 1,980.00
₹ 2,017.10

CMP as on10-Aug-20 15:09

₹ 1,990.55
3.35 0.17%

Open

₹ 1,952.00

Turnover (lac)

₹ 241

Prev. Close

₹ 1,987.20

Day's Vol (shares)

₹ 11,832

Day's Range

₹ 1,952.00
₹ 2,016.45

CMP as on 10-Aug-20 0:00

₹ 1,996.20
0.4 0.02%

Open

₹ 1,999.00

Open Interest(Contracts)

₹ 4,14,750

VWAP

₹ 1,999.23

Day's Vol (shares)

₹ 4,37,625

Day's Range (Ex.Dt. 27 Aug 2020)

₹ 1,984.75
₹ 2,021.00

NIIT Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 1,995 2,017 1,980 1,989 12,948 556 28,604 37.10 -5.80
07-Aug-2020 2,020 2,037 1,971 1,989 44,096 1,606 71,511 65.40 -31
06-Aug-2020 1,916 2,040 1,916 2,024 83,970 4,212 66,313 124 108
05-Aug-2020 1,944 1,967 1,910 1,919 24,961 984 52,634 56.50 -26
04-Aug-2020 1,932 1,958 1,905 1,944 18,212 765 40,043 53.20 12.20
03-Aug-2020 1,922 1,954 1,897 1,929 22,229 876 29,768 56.80 6.65
31-Jul-2020 1,932 1,969 1,887 1,926 46,539 2,359 47,073 82.10 -5.80
30-Jul-2020 1,845 1,950 1,840 1,937 54,993 2,604 110,354 110 91.60
29-Jul-2020 1,811 1,894 1,773 1,863 118,177 5,519 218,106 122 51.80
28-Jul-2020 1,774 1,797 1,725 1,767 44,990 1,895 91,090 71.80 -6.60
27-Jul-2020 1,710 1,803 1,694 1,770 71,804 3,232 123,870 109 59.60
24-Jul-2020 1,620 1,719 1,614 1,700 46,983 2,015 94,834 105 80.10
23-Jul-2020 1,654 1,673 1,622 1,635 12,782 433 23,137 51 -19
22-Jul-2020 1,674 1,678 1,633 1,647 12,278 373 40,186 45.50 -27
21-Jul-2020 1,720 1,724 1,660 1,668 16,080 569 63,964 63.80 -52
20-Jul-2020 1,690 1,713 1,666 1,692 13,579 482 25,322 47 2.30
17-Jul-2020 1,653 1,700 1,635 1,679 28,254 1,020 51,699 64.40 25.90
16-Jul-2020 1,711 1,760 1,621 1,653 70,714 2,758 131,239 139 -58
15-Jul-2020 1,559 1,696 1,559 1,688 68,545 3,445 178,676 138 130
14-Jul-2020 1,584 1,616 1,535 1,542 18,904 698 34,228 81.10 -42
13-Jul-2020 1,594 1,632 1,579 1,587 24,983 1,027 64,929 53.50 -7.50