NIIT Technologies Share Price History NIIT Tech.

1,412.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,413.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,416.05

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

NIIT Technologies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 1,390 1,444 1,386 1,413 19,700 791 129,578 58.50 23
01-Jul-2020 1,409 1,418 1,375 1,385 15,325 346 88,952 43 -24
30-Jun-2020 1,439 1,440 1,401 1,409 15,347 415 51,523 38.60 -30
29-Jun-2020 1,470 1,470 1,408 1,418 43,377 897 178,313 61.50 -52
26-Jun-2020 1,390 1,506 1,388 1,462 91,912 3,403 260,502 118 71.70
25-Jun-2020 1,363 1,387 1,352 1,379 38,253 937 245,924 34.70 16
24-Jun-2020 1,380 1,433 1,355 1,388 33,484 1,257 255,255 77.80 7.90
23-Jun-2020 1,335 1,375 1,328 1,369 34,811 609 95,407 46.90 34.30
22-Jun-2020 1,333 1,356 1,327 1,337 20,030 474 82,103 29.20 3.95
19-Jun-2020 1,384 1,386 1,322 1,331 20,430 1,012 508,940 64.80 -54
18-Jun-2020 1,338 1,398 1,334 1,370 28,827 699 122,152 63.60 32
17-Jun-2020 1,336 1,368 1,322 1,338 16,139 330 38,603 46 2.55
16-Jun-2020 1,351 1,370 1,328 1,347 16,488 344 45,807 41.80 -3.80
15-Jun-2020 1,345 1,378 1,325 1,333 14,046 432 52,917 53.50 -12
12-Jun-2020 1,302 1,354 1,302 1,343 18,060 403 77,665 52 41.20
11-Jun-2020 1,407 1,419 1,353 1,366 19,121 415 60,877 65.70 -41
10-Jun-2020 1,425 1,435 1,389 1,405 20,665 530 68,853 45.70 -21
09-Jun-2020 1,460 1,467 1,382 1,414 39,080 921 185,940 85.30 -46
08-Jun-2020 1,480 1,502 1,443 1,450 17,022 462 53,522 58.80 -30
05-Jun-2020 1,454 1,518 1,451 1,468 56,250 1,722 136,925 66.90 14.20
04-Jun-2020 1,444 1,460 1,430 1,445 20,932 533 113,825 29.70 1.15
03-Jun-2020 1,478 1,488 1,441 1,444 20,176 919 142,129 47.50 -34