Nitin Spinners Share Price History

Nitin Spinners

CMP as on 09-Nov-20 15:32

₹ 49.00
0.00 0%

Open

₹ 48.65

Turnover (lac)

₹ 29

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 58,187

Day's Range (₹)

₹ 48.00
₹ 49.25

CMP as on24-Nov-20 15:33

₹ 55.10
2.6 4.95%

Open

₹ 54.40

Turnover (lac)

₹ 1

Prev. Close

₹ 52.50

Day's Vol (shares)

₹ 27,124

Day's Range

₹ 53.05
₹ 55.10

Nitin Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 53.10 54.60 53.10 54.60 163 2.82 51,734 1.55 1.55
23-Nov-2020 50 52 50 52 305 3.92 76,158 2.05 2.05
20-Nov-2020 51.20 51.20 49.50 49.60 138 1.41 28,324 1.65 -1.60
19-Nov-2020 50.80 51 49.40 50.20 152 3.25 64,700 1.65 -0.60
18-Nov-2020 50.10 51 48.50 50.80 203 2.19 43,940 2.50 0.65
17-Nov-2020 49 50.50 47.40 50.10 386 1.94 39,013 3.10 1.10
14-Nov-2020 48 49.60 45.60 48.80 113 0.71 14,579 3.95 0.75
13-Nov-2020 44.30 47.80 44.30 47.60 151 1.50 31,798 3.50 3.25
12-Nov-2020 45 47.30 43.50 45.80 162 1.47 31,837 3.75 0.75
11-Nov-2020 46.80 48 44.50 45 170 1.86 40,937 3.50 -1.80
10-Nov-2020 46.50 49.70 46.50 46.70 145 1.02 21,582 3.20 0.20
09-Nov-2020 48.70 49.30 48 48.90 389 2.84 50,470 1.25 0.25
06-Nov-2020 49.80 50.50 46.70 48.20 676 3.68 51,353 3.85 -1.70
05-Nov-2020 49.60 50.70 49.10 50 392 2.01 30,294 1.60 0.45
04-Nov-2020 51.60 51.60 48.50 49.50 432 2.53 37,950 3.10 -2.10
03-Nov-2020 50.80 52.50 49.10 50.50 1,675 6.61 80,697 3.40 -0.30
02-Nov-2020 55 55 41.20 51.50 2,438 22.30 220,107 13.90 -3.50
30-Oct-2020 50.90 52.50 48.80 51.40 3,330 16.10 135,364 3.75 0.45
29-Oct-2020 45.60 50.40 45.60 49.60 2,438 17.90 221,927 4.85 4
28-Oct-2020 43.90 46.60 43.50 45.90 1,526 11.10 171,678 3.10 1.95
27-Oct-2020 44.50 44.80 43.30 43.90 804 4.77 48,054 1.55 -0.60
26-Oct-2020 41.60 44.90 41.60 44.10 916 5.55 81,601 3.30 2.45