Nitin Spinners Ltd Share Price Nitin Spinners

58.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 61 61.50 59 60.80 254 6.95 110,904 2.55 -0.30
27-Jan-2020 63.10 63.10 60 61 312 1.24 13,795 3.10 -2.10
24-Jan-2020 63.20 63.30 58.90 62.70 1,149 6.43 54,840 4.40 -0.50
23-Jan-2020 59 64 57.60 63.30 1,987 6.90 66,828 6.40 4.25
22-Jan-2020 55.90 59.60 55 58.90 2,163 4.14 39,473 4.60 2.95
21-Jan-2020 56.90 56.90 54 55.10 411 1.15 15,488 2.90 -1.90
20-Jan-2020 58.50 59 56.50 57.10 311 1.69 16,925 2.50 -1.40
17-Jan-2020 57.30 59 57.30 58.50 445 1.57 21,683 1.70 1.20
16-Jan-2020 57.10 59.40 56.30 57.30 772 3.11 23,530 3.15 0.25
15-Jan-2020 53.90 58.60 53.20 57.60 1,206 4.27 45,535 5.40 3.70
14-Jan-2020 54 54.80 53.10 54.20 235 0.59 8,860 1.70 0.15
13-Jan-2020 53 54.80 53 53.80 1,043 1.39 17,887 1.80 0.85
10-Jan-2020 52.50 53 51.60 52.80 243 1.04 13,917 1.40 0.30
09-Jan-2020 52.90 52.90 51.10 51.70 409 1.38 12,604 1.80 -1.30
08-Jan-2020 51 52.70 50.30 51 431 0.79 8,144 2.35 -0
07-Jan-2020 52 53.50 51.10 51.80 279 0.76 10,371 2.45 -0.20
06-Jan-2020 53.50 53.50 51.50 52 1,082 1.62 25,004 2 -1.50
03-Jan-2020 53.60 54.20 52.30 53.90 263 1.56 22,469 1.90 0.35
02-Jan-2020 53 54.90 53 54 749 2.27 28,321 1.85 1
01-Jan-2020 48.90 55.20 48.90 53.20 2,373 8.11 67,819 6.30 4.25
31-Dec-2019 48.60 53 47.20 51.10 1,467 6.53 53,600 5.80 2.50
30-Dec-2019 47.50 48.40 46.30 47.10 210 0.78 10,181 2.05 -0.40