NMDC Ltd Share Price NMDC

134.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

134.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

134.70

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 138 138 134 134 21,971 793 1,126,546 4.60 -3.80
20-Jan-2020 134 139 133 139 91,511 2,998 6,238,135 6.15 4.55
17-Jan-2020 130 131 129 130 10,393 303 774,794 2.20 -0.30
16-Jan-2020 132 133 130 131 32,333 785 1,885,467 3.25 -1.30
15-Jan-2020 126 131 126 131 49,033 1,288 3,119,394 5.70 5.05
14-Jan-2020 124 126 124 126 32,113 685 1,765,637 2.45 1.90
13-Jan-2020 121 125 121 123 28,961 665 1,692,045 3.20 1.80
10-Jan-2020 122 123 120 121 33,900 876 2,348,762 3.25 -0.50
09-Jan-2020 124 124 119 121 49,865 1,239 2,621,202 4.45 -3.10
08-Jan-2020 127 127 118 122 42,300 1,651 2,253,620 9.30 -5.60
07-Jan-2020 130 131 124 128 61,077 1,809 3,332,751 6.65 -1.90
06-Jan-2020 128 130 127 129 28,695 691 1,926,139 2.65 1
03-Jan-2020 132 132 128 129 19,558 607 2,056,579 3.10 -2.30
02-Jan-2020 129 132 129 131 26,008 803 998,476 2.70 2.05
01-Jan-2020 129 130 127 128 13,284 336 496,912 2.55 -0.70
31-Dec-2019 128 131 126 129 34,686 940 2,662,531 5.05 1.20
30-Dec-2019 126 128 126 127 22,566 568 1,574,121 1.90 0.85
27-Dec-2019 126 127 124 126 23,807 641 1,611,054 2.75 -0.20
26-Dec-2019 125 127 124 126 22,917 737 1,407,760 2.85 1.35
24-Dec-2019 124 125 124 125 15,433 529 1,486,996 1.90 1.10
23-Dec-2019 124 126 123 124 21,316 662 1,785,477 2.70 -0.30