Om Metals Infraprojects Ltd Share Price Om Metals Infrap

25.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 24.50 26.90 24.50 25.90 606 3.18 79,415 2.45 1.45
16-Jan-2020 24.40 27 23.40 24.80 599 2.03 61,569 3.65 0.40
15-Jan-2020 23.80 24.20 23.10 23.80 170 0.96 23,204 1.10 -0.10
14-Jan-2020 24.80 24.80 23.40 23.80 880 0.72 15,399 1.45 -1
13-Jan-2020 24.40 24.50 23.10 23.60 177 0.98 20,137 1.45 -0.80
10-Jan-2020 23 24.30 22.30 23.60 502 1.74 56,255 2.05 0.55
09-Jan-2020 23 23.30 22.40 23 170 1.51 48,525 0.90 0
08-Jan-2020 23.20 23.40 22 22.50 421 1.13 31,020 1.35 -0.80
07-Jan-2020 23.40 23.50 22.70 23.20 225 0.48 11,239 0.80 -0.20
06-Jan-2020 22.30 24 22.10 22.60 189 0.76 19,182 1.90 0.30
03-Jan-2020 22.90 23.50 22.80 23.30 157 0.84 29,568 0.75 0.35
02-Jan-2020 22.60 23.40 22.50 22.90 286 1.06 29,060 0.90 0.25
01-Jan-2020 22.20 22.80 22.10 22.60 158 0.39 15,075 0.70 0.40
31-Dec-2019 22.50 22.80 22.20 22.40 140 0.49 15,881 0.60 -0.10
30-Dec-2019 22.30 22.80 21.20 22.50 229 0.68 19,086 1.55 0.20
27-Dec-2019 23.30 23.50 21.70 22.30 140 0.42 14,170 1.80 -1
26-Dec-2019 22.90 22.90 21.70 22.10 82 0.18 5,857 1.20 -0.80
24-Dec-2019 23.40 23.50 21.70 22.20 141 0.52 20,449 1.80 -1.20
23-Dec-2019 23.10 23.80 22.40 22.60 198 0.59 19,092 1.40 -0.50
20-Dec-2019 23 23.80 22.60 23.30 119 0.33 9,630 1.15 0.35
19-Dec-2019 21.80 23.60 21.60 22.80 240 0.83 27,631 2 0.95