Omaxe Share Price History Omaxe

88.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

88.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Omaxe Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 93 93 93 93 411 1.72 18,458 0 0
06-Jul-2020 97.90 97.90 97.90 97.90 564 5.31 54,228 0 0
03-Jul-2020 103 103 103 103 826 4.10 39,833 0 0
02-Jul-2020 114 114 114 114 858 5.08 44,384 0 0
01-Jul-2020 127 127 127 127 1,278 8.49 66,789 0 0
30-Jun-2020 141 141 141 141 2,914 37.30 264,236 0 0
29-Jun-2020 221 222 176 176 16,512 1,025 1,328,685 45.70 -44
26-Jun-2020 219 221 219 221 9,377 603 743,835 1.10 1.10
25-Jun-2020 217 218 217 218 8,727 602 600,909 1.10 0.95
24-Jun-2020 216 217 216 216 5,725 362 344,292 0.95 0.40
23-Jun-2020 214 215 214 215 7,625 373 458,632 1.15 0.90
22-Jun-2020 211 213 211 213 10,777 555 655,705 1.75 1.35
19-Jun-2020 209 211 209 210 6,376 298 459,679 1.60 1.05
18-Jun-2020 207 208 207 208 7,220 382 393,896 1.20 0.90
17-Jun-2020 206 207 206 207 8,476 370 425,337 1.60 0.90
16-Jun-2020 203 205 203 205 12,021 360 351,778 2.10 1.85
15-Jun-2020 201 202 200 202 13,696 572 461,054 2 1.70
12-Jun-2020 199 200 199 200 8,155 216 370,588 1.40 1.35
11-Jun-2020 197 198 197 198 4,133 155 298,971 1 0.85
10-Jun-2020 195 196 195 196 4,991 248 348,785 1.70 1.55
09-Jun-2020 193 194 192 194 6,946 209 323,018 2.05 1.65
08-Jun-2020 191 193 190 192 7,152 378 491,030 2.25 1.50