Orbit Exports Share Price History Orbit Exports

63.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

63.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Orbit Exports Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 65 66 62.50 63.10 241 0.63 5,696 3.50 -1.90
09-Jul-2020 67.80 67.80 64.60 65 182 0.38 4,578 3.25 -2.80
08-Jul-2020 66.50 67 64.60 66 209 0.94 11,159 2.40 -0.50
07-Jul-2020 69.70 70.50 65.20 66.50 577 1.77 17,939 5.30 -3.20
06-Jul-2020 69.90 73.90 69 70.50 2,172 11.30 71,942 4.85 0.60
03-Jul-2020 61.90 69.80 60.50 68.50 1,385 7.42 44,946 9.30 6.60
02-Jul-2020 58.50 62.30 57.40 61.90 408 1.34 13,004 4.90 3.40
01-Jul-2020 60 61.50 57.30 59.40 224 0.64 5,507 4.20 -0.60
30-Jun-2020 59.30 61.60 59.10 59.40 170 0.60 7,963 2.55 0.10
29-Jun-2020 62 62 58.60 59.10 360 0.94 10,156 3.45 -3
26-Jun-2020 61.80 63.70 58.40 63 239 0.41 4,170 5.25 1.15
25-Jun-2020 61.90 64.80 60.30 61.90 395 0.69 6,426 4.50 -0
24-Jun-2020 68 68 62 62.40 919 3.56 36,803 6 -5.70
23-Jun-2020 65.10 75.70 63.40 67.60 5,541 28 120,658 12.40 2.50
22-Jun-2020 56.40 63.90 56.40 63.10 982 5.77 52,776 7.45 6.70
19-Jun-2020 55.50 58.90 55.50 56 165 0.53 5,610 3.45 0.50
18-Jun-2020 57.50 57.90 55.30 57.10 195 0.30 3,360 2.65 -0.40
17-Jun-2020 58.60 58.70 55.70 57 157 0.24 2,365 3.05 -1.60
16-Jun-2020 59.90 59.90 55.60 56.90 303 0.88 9,505 4.35 -3.10
15-Jun-2020 54.90 59.50 52.60 58 486 1.63 15,860 6.85 3.15