Orbit Exports Share Price History

Orbit Exports

CMP as on 28-Oct-20 15:29

₹ 58.25
-1.75 -2.92%

Open

₹ 60.00

Turnover (lac)

₹ 11

Prev. Close

₹ 60.00

Day's Vol (shares)

₹ 18,081

Day's Range (₹)

₹ 58.05
₹ 60.45

CMP as on28-Oct-20 15:22

₹ 58.95
-1.4 -2.32%

Open

₹ 57.20

Turnover (lac)

₹ 1

Prev. Close

₹ 60.35

Day's Vol (shares)

₹ 2,091

Day's Range

₹ 57.20
₹ 60.75

Orbit Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 60 60.50 58.10 58.60 338 1.06 12,133 2.40 -1.50
27-Oct-2020 60.50 61.40 58.70 60 189 0.54 5,938 2.75 -0.50
26-Oct-2020 63.60 63.60 60.30 60.50 613 1.70 14,407 3.35 -3.20
23-Oct-2020 59 71 59 63 3,510 17.80 59,309 12 3.95
22-Oct-2020 59.30 60.60 59 59.40 127 0.38 3,641 1.55 0.05
21-Oct-2020 59 60.80 58.20 60.40 57 0.18 2,832 2.60 1.35
20-Oct-2020 58.60 63.90 57.10 59.80 322 1.07 12,663 6.85 1.15
19-Oct-2020 56.70 60.40 56.70 59.50 130 0.53 6,762 3.75 2.85
16-Oct-2020 57.90 58.50 56.60 58 133 0.49 5,691 1.90 0.10
15-Oct-2020 59.10 59.10 55.80 56.30 678 1.45 14,685 3.35 -2.90
14-Oct-2020 60.30 61 59 59.80 113 0.21 2,667 2 -0.50
13-Oct-2020 59.10 61.40 57.50 60.30 311 0.61 4,637 3.95 1.25
12-Oct-2020 62.10 63 58.80 60.10 251 0.67 6,356 4.25 -2
09-Oct-2020 66.70 67.20 61.50 62.90 459 1.12 11,289 5.65 -3.90
08-Oct-2020 66 66.50 63.10 65.40 868 4.40 44,295 3.40 -0.60
07-Oct-2020 62.10 64.80 61.70 64.20 956 2.12 19,298 3.15 2.15
06-Oct-2020 61 63.30 59.90 63.10 571 2.79 22,102 3.45 2.05
05-Oct-2020 58.60 61.90 54.40 60.40 733 1.69 17,050 7.50 1.80
01-Oct-2020 58.70 58.70 55 56.50 291 0.67 5,460 3.70 -2.20
30-Sep-2020 58.50 58.50 56.60 57.40 235 0.29 1,804 1.90 -1.10
29-Sep-2020 56.50 58.50 56.40 57.40 81 0.12 1,352 2.10 0.90
28-Sep-2020 57.90 58.80 57.10 57.50 126 0.34 3,813 1.70 -0.40