Orient Electric Share Price History

Orient Electric

CMP as on 01-Dec-20 10:45

₹ 242.70
5.00 2.1%

Open

₹ 238.00

Turnover (lac)

₹ 103

Prev. Close

₹ 237.70

Day's Vol (shares)

₹ 42,445

Day's Range (₹)

₹ 237.05
₹ 244.45

CMP as on01-Dec-20 10:41

₹ 241.00
3.2 1.35%

Open

₹ 237.80

Turnover (lac)

₹ 11

Prev. Close

₹ 237.80

Day's Vol (shares)

₹ 5,083

Day's Range

₹ 236.40
₹ 243.80

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 227 241 227 238 20,006 380 1,297,019 14 10.50
26-Nov-2020 232 234 226 227 3,588 27.80 77,932 8.20 -4.50
25-Nov-2020 234 240 230 231 7,858 68.40 200,307 9.90 -3.50
24-Nov-2020 229 235 229 233 8,938 106 369,900 6.05 3.95
23-Nov-2020 231 231 226 228 3,616 40.50 129,440 5.60 -2.80
20-Nov-2020 226 235 225 230 20,950 121 316,379 9.90 3.75
19-Nov-2020 225 231 222 226 13,093 178 419,204 9.05 0.95
18-Nov-2020 216 227 216 223 5,203 74.10 140,506 10.90 6.60
17-Nov-2020 215 220 213 216 5,528 29.40 60,852 7.50 0.90
14-Nov-2020 217 217 214 215 576 4.57 12,120 3.35 -1.70
13-Nov-2020 213 217 213 216 3,012 62.40 244,377 3.80 2.85
12-Nov-2020 212 217 210 215 4,867 26.40 77,258 7.45 2.65
11-Nov-2020 214 217 211 212 6,025 23 59,431 5.35 -1.50
10-Nov-2020 213 214 209 213 4,143 80.30 327,217 5.35 0
09-Nov-2020 213 217 208 211 8,150 102 400,498 8.95 -1.70
06-Nov-2020 213 216 210 213 4,715 53.30 193,649 5.65 0.45
05-Nov-2020 212 213 209 213 5,850 21.40 63,021 4 0.85
04-Nov-2020 215 216 206 208 3,008 17 33,771 10.40 -6.60
03-Nov-2020 213 219 213 216 10,335 45 97,455 6.40 2.40
02-Nov-2020 208 217 203 213 8,679 54.20 99,981 14.50 4.65