Orient Electric Share Price History

Orient Electric

CMP as on 23-Oct-20 15:59

₹ 201.25
11.35 5.98%

Open

₹ 191.00

Turnover (lac)

₹ 2,121

Prev. Close

₹ 189.90

Day's Vol (shares)

₹ 10,53,838

Day's Range (₹)

₹ 191.00
₹ 205.00

CMP as on23-Oct-20 15:28

₹ 201.00
10.95 5.76%

Open

₹ 190.00

Turnover (lac)

₹ 11

Prev. Close

₹ 190.05

Day's Vol (shares)

₹ 30,236

Day's Range

₹ 190.00
₹ 205.00

Orient Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 191 205 191 201 11,275 212 589,354 14 10.30
22-Oct-2020 192 193 188 190 5,244 138 656,100 4.45 -1.70
21-Oct-2020 193 198 191 192 3,071 15.20 28,778 6.50 -1
20-Oct-2020 195 196 190 193 2,494 17.80 35,939 5.95 -1.60
19-Oct-2020 198 200 193 195 4,967 55.80 184,910 7 -2.90
16-Oct-2020 193 198 190 197 4,110 29.10 67,019 8 3.60
15-Oct-2020 192 194 190 193 6,790 55.50 149,399 4.60 0.80
14-Oct-2020 188 194 187 191 4,973 129 374,277 7.15 2.50
13-Oct-2020 188 189 185 188 4,531 24.40 65,825 3.75 0
12-Oct-2020 184 188 184 187 3,450 27.50 83,518 3.75 2.50
09-Oct-2020 186 186 183 184 3,015 32.40 122,874 3.35 -1.90
08-Oct-2020 182 187 181 185 8,431 135 492,302 5.75 2.65
07-Oct-2020 180 185 178 181 5,688 66.30 167,706 6.50 0.60
06-Oct-2020 180 189 177 180 10,126 142 356,758 12.20 -0.30
05-Oct-2020 179 181 179 179 4,891 57.60 237,124 2.60 0.65
01-Oct-2020 183 185 174 176 9,500 152 524,753 10.50 -6.90
30-Sep-2020 180 182 178 181 3,216 24.40 56,310 3.95 1.50
29-Sep-2020 181 182 177 179 4,679 36.20 90,757 5.45 -1.90
28-Sep-2020 179 186 178 180 12,900 163 598,271 8.45 0.90
25-Sep-2020 185 192 174 178 11,288 134 448,861 17.60 -7.30