PAE Share Price History PAE

1.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.13

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

PAE Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 1.80 1.85 1.80 1.80 17 0 2,480 0.05 0
26-Mar-2020 1.80 1.85 1.80 1.80 8 0 2,213 0.05 0
25-Mar-2020 1.80 1.80 1.80 1.80 1 0 108 0 0
24-Mar-2020 1.85 1.90 1.80 1.85 12 0 606 0.10 0
23-Mar-2020 1.85 1.85 1.85 1.85 1 0 10 0 0
20-Mar-2020 1.85 1.90 1.85 1.90 2 0 12 0.05 0.05
19-Mar-2020 1.90 1.90 1.85 1.90 5 0 121 0.05 0
18-Mar-2020 1.90 1.90 1.90 1.90 1 0 1 0 0
17-Mar-2020 1.90 1.90 1.90 1.90 6 0 382 0 0
16-Mar-2020 1.95 1.95 1.85 1.95 12 0 1,491 0.10 0
13-Mar-2020 1.95 2 1.90 1.90 6 0.02 10,015 0.10 -0.10
12-Mar-2020 2 2 2 2 2 0 50 0 0
11-Mar-2020 1.90 2 1.90 2 10 0 643 0.10 0.10
06-Mar-2020 2.10 2.10 2 2 4 0 270 0.10 -0.10
05-Mar-2020 2 2 2 2 5 0 211 0 0
04-Mar-2020 2.10 2.20 2 2 13 0.01 3,731 0.20 -0.10
03-Mar-2020 2.10 2.10 2.10 2.10 6 0 450 0 0
02-Mar-2020 2.20 2.20 2.20 2.20 1 0 50 0 0