Parnax Lab Share Price History

CMP as on03-Dec-20 14:48

₹ 29.85
1.05 3.65%

Open

₹ 29.90

Turnover (lac)

Prev. Close

₹ 28.80

Day's Vol (shares)

₹ 4,519

Day's Range

₹ 28.10
₹ 29.90

Parnax Lab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 29.90 29.90 28.10 29.30 32 0.14 4,803 1.80 -0.60
02-Dec-2020 26.10 28.80 26.10 28.80 41 0.39 13,806 2.70 2.70
01-Dec-2020 28.90 28.90 27.50 27.50 35 0.10 3,637 1.40 -1.40
27-Nov-2020 28.50 29.40 28.40 28.90 16 0.05 1,851 1 0.35
26-Nov-2020 29.80 29.80 27.70 28.60 22 0.18 6,416 2.05 -1.20
25-Nov-2020 29.90 30 27.50 28.70 28 0.08 2,782 2.45 -1.20
24-Nov-2020 28.50 29.90 27.80 28.60 47 0.20 7,018 2.15 0.10
23-Nov-2020 29.90 30 27.50 29.20 42 0.53 18,252 2.45 -0.70
20-Nov-2020 28.40 28.60 27.70 28.60 57 0.30 10,566 0.90 0.15
19-Nov-2020 28.10 28.10 25.50 27.30 141 0.82 20,714 2.60 -0.80
18-Nov-2020 26.80 26.80 25.10 26.80 94 1.58 39,663 1.70 0
17-Nov-2020 25.50 25.50 25.50 25.50 10 0.03 1,165 0 0
14-Nov-2020 23.20 23.20 23.20 23.20 5 0.02 833 0 0
13-Nov-2020 21.10 21.10 21.10 21.10 17 0.24 11,602 0 0
12-Nov-2020 18.50 20 18.50 19.20 22 0.06 2,310 1.45 0.70
11-Nov-2020 17.70 20 17.70 18.40 52 0.16 6,615 2.35 0.70
10-Nov-2020 18.50 20 17.30 19 42 0.05 2,555 2.65 0.45
09-Nov-2020 18.90 18.90 17.60 18.50 11 0.01 664 1.30 -0.40
06-Nov-2020 18 20.10 18 19 54 0.11 5,590 2.10 0.95
05-Nov-2020 18.50 18.50 18 18.40 3 0 240 0.50 -0.10
04-Nov-2020 17.90 18 17.90 18 4 0 190 0.10 0.10