UPL Share Price History UPL

298.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

297.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

300.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

UPL Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 306 308 295 298 59,126 986 1,331,534 12.50 -8
01-Apr-2020 329 329 303 306 52,479 832 788,528 25.50 -23
31-Mar-2020 315 332 309 327 44,458 888 896,339 22.50 11.10
30-Mar-2020 317 317 294 308 53,161 957 1,134,212 23.50 -8.80
27-Mar-2020 328 336 315 322 92,284 1,566 1,702,506 20.70 -5.40
26-Mar-2020 298 331 290 313 94,076 1,853 1,416,611 40.60 14.60
25-Mar-2020 257 301 252 293 63,549 1,072 1,536,968 49.40 35.80
24-Mar-2020 266 277 250 262 87,812 1,112 1,677,588 27.50 -3.40
23-Mar-2020 270 283 240 255 71,544 810 1,485,095 42.90 -16
20-Mar-2020 294 321 287 300 126,524 2,283 3,993,495 33.70 6.15
19-Mar-2020 301 313 293 297 102,275 2,209 3,633,713 20.30 -4.40
18-Mar-2020 360 364 315 322 93,308 1,880 2,409,809 49.40 -38
17-Mar-2020 370 380 343 351 131,877 3,366 3,373,526 36.90 -19
16-Mar-2020 392 395 374 377 97,972 2,024 2,080,209 21.50 -16
13-Mar-2020 428 438 377 411 216,029 3,996 4,406,039 60.90 -17
12-Mar-2020 505 520 435 444 121,804 3,864 3,185,691 85.60 -61
11-Mar-2020 499 523 498 517 101,584 2,918 2,369,332 25.90 18.40
09-Mar-2020 505 520 495 513 99,364 2,259 1,657,755 25.30 8.35
06-Mar-2020 499 517 491 514 70,373 1,808 1,731,476 25.50 14.60
05-Mar-2020 519 529 513 516 65,897 1,460 823,819 16 -2.90