Penta Gold Share Price History

Penta Gold

CMP as on 30-Oct-20 13:41

₹ 15.60
-0.70 -4.29%

Open

₹ 15.60

Turnover (lac)

₹ 3

Prev. Close

₹ 16.30

Day's Vol (shares)

₹ 18,000

Day's Range (₹)

₹ 15.60
₹ 15.60

Penta Gold Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 16.30 16.30 16.30 16.30 4 0.24 15,000 0 0
27-Oct-2020 17.20 17.20 17.20 17.20 1 0.05 3,000 0 0
26-Oct-2020 18.10 18.10 18.10 18.10 1 0.05 3,000 0 0
21-Oct-2020 19 19 19 19 2 0.11 3,000 0 0
20-Oct-2020 19.90 19.90 19.90 19.90 1 0.06 3,000 0 0
19-Oct-2020 20.90 20.90 20.90 20.90 1 0.06 3,000 0 0
16-Oct-2020 22 22 22 22 1 0.07 3,000 0 0
07-Oct-2020 23.10 23.10 23.10 23.10 3 0.21 9,000 0 0
01-Oct-2020 22 22 22 22 2 0.20 9,000 0 0
30-Sep-2020 21.50 21.50 21.50 21.50 3 0.26 12,000 0 0