Penta Gold Ltd Share Price Penta Gold

35.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Feb-2020 33.90 33.90 33.90 33.90 1 0.41 12,000 0 0
18-Feb-2020 32.30 32.30 32.30 32.30 1 0.19 6,000 0 0
14-Feb-2020 33 33.60 33 33.60 4 0.60 18,000 0.60 0.60
13-Feb-2020 32 32 32 32 2 0.19 6,000 0 0
11-Feb-2020 29 31.30 29 31.30 4 0.36 12,000 2.30 2.30
10-Feb-2020 29.90 29.90 29.90 29.90 2 0.18 6,000 0 0
07-Feb-2020 28.50 28.50 28.50 28.50 2 0.17 6,000 0 0
06-Feb-2020 27.10 27.10 27.10 27.10 1 0.08 3,000 0 0
04-Feb-2020 26 26 26 26 1 0.08 3,000 0 0
03-Feb-2020 24.80 24.80 24.80 24.80 1 0.07 3,000 0 0
29-Jan-2020 23.70 23.70 23.70 23.70 1 0.07 3,000 0 0
28-Jan-2020 24 24 24 24 1 0.07 3,000 0 0
23-Jan-2020 25.30 25.30 25.30 25.30 1 0.08 3,000 0 0
20-Jan-2020 26.50 26.50 26.50 26.50 1 0.08 3,000 0 0