Penta Gold Ltd Share Price Penta Gold

25.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 25.30 25.30 25.30 25.30 1 0.08 3,000 0 0
20-Jan-2020 26.50 26.50 26.50 26.50 1 0.08 3,000 0 0
16-Jan-2020 24.90 27.50 24.90 27.10 6 0.65 21,000 2.60 2.25