Pitti Engineering Share Price History

Pitti Engg.

CMP as on 27-Oct-20 15:29

₹ 32.80
-0.30 -0.91%

Open

₹ 32.75

Turnover (lac)

₹ 84

Prev. Close

₹ 33.10

Day's Vol (shares)

₹ 2,56,436

Day's Range (₹)

₹ 32.75
₹ 33.65

CMP as on27-Oct-20 15:29

₹ 32.95
-0.2 -0.6%

Open

₹ 33.05

Turnover (lac)

₹ 1

Prev. Close

₹ 33.15

Day's Vol (shares)

₹ 95,119

Day's Range

₹ 32.80
₹ 33.50

Pitti Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 32.80 33.70 32.80 33.40 1,632 8.52 60,539 0.90 0.60
26-Oct-2020 33.40 33.70 32.80 33.10 1,015 7.85 52,260 0.95 -0.30
23-Oct-2020 33.70 33.70 32.80 33.20 1,663 8.30 56,904 0.95 -0.60
22-Oct-2020 33.40 34.40 32.90 33.30 1,716 8.65 67,251 1.50 -0.10
21-Oct-2020 34.20 34.50 33 33.30 1,060 8.52 60,240 1.50 -0.90
20-Oct-2020 32.50 34.50 32.50 33.90 2,329 9.50 67,453 2.05 1.35
19-Oct-2020 32.50 34 31.20 32.70 1,402 8.67 54,574 2.80 0.15
16-Oct-2020 31.50 33 31 32.30 1,524 7.95 51,362 1.95 0.85
15-Oct-2020 31.50 31.80 30.90 31.10 1,291 7.61 51,966 0.90 -0.40
14-Oct-2020 31.80 32.40 30.90 31.50 1,832 7.89 51,025 1.55 -0.30
13-Oct-2020 31.30 33 30 32.20 1,820 9.74 72,937 3 0.90
12-Oct-2020 30.40 31.40 29.30 30.10 1,084 7.51 35,262 2.15 -0.30
09-Oct-2020 29.90 30.50 29.30 29.80 1,367 7.96 24,747 1.25 -0.10
08-Oct-2020 30 30.50 29.60 30.20 1,498 7.50 26,494 0.95 0.15
07-Oct-2020 30.50 30.80 29.90 30 1,840 7.60 52,825 0.85 -0.50
06-Oct-2020 30.40 31.40 30.30 30.60 940 7.83 30,013 1.10 0.25
05-Oct-2020 30.60 31.60 30.10 30.60 1,615 8.08 34,733 1.45 0
01-Oct-2020 32.10 32.10 29.70 30.60 1,611 8.12 38,111 2.40 -1.60
30-Sep-2020 31 31.70 30.40 31.40 1,692 8.01 30,203 1.30 0.35
29-Sep-2020 31 31.70 29.50 30.30 2,018 7.49 25,393 2.15 -0.70
28-Sep-2020 31.30 32.10 30.20 30.70 2,044 8.53 42,632 1.90 -0.60