Pitti Engineering Share Price History

Pitti Engg.

CMP as on 27-Nov-20 15:59

₹ 46.80
-0.30 -0.64%

Open

₹ 47.45

Turnover (lac)

₹ 102

Prev. Close

₹ 47.10

Day's Vol (shares)

₹ 2,17,791

Day's Range (₹)

₹ 46.05
₹ 49.05

CMP as on27-Nov-20 15:41

₹ 46.15
-1 -2.12%

Open

₹ 46.95

Turnover (lac)

₹ 1

Prev. Close

₹ 47.15

Day's Vol (shares)

₹ 97,353

Day's Range

₹ 46.15
₹ 49.00

Pitti Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 47.50 49.10 46.10 47 1,567 10.40 53,933 3 -0.50
26-Nov-2020 44 48.50 44 47.10 2,481 17.30 150,742 4.50 3.10
25-Nov-2020 44.70 45.20 43.60 44 1,527 10.60 56,830 1.55 -0.70
24-Nov-2020 45.90 45.90 44.10 44.80 1,595 12.10 103,625 1.85 -1.20
23-Nov-2020 43.70 46 43.20 45.60 1,303 11.70 71,749 2.80 1.90
20-Nov-2020 45.30 45.30 43.70 43.90 1,446 13.70 80,144 1.60 -1.40
19-Nov-2020 44.40 45.50 43.90 44.60 705 13.60 129,710 1.65 0.25
18-Nov-2020 44.40 45 43.70 44.40 800 13.80 96,167 1.30 0
17-Nov-2020 43.50 45 42.60 43.70 1,370 14.50 138,103 2.40 0.15
14-Nov-2020 42 42 41.10 41.70 197 2.43 7,761 0.95 -0.30
13-Nov-2020 41 41.40 40.10 40.60 804 7.63 48,701 1.30 -0.50
12-Nov-2020 40 42 40 41.60 695 6.20 44,108 2 1.60
11-Nov-2020 40 41.80 39.80 40.60 1,284 6.79 40,489 2 0.60
10-Nov-2020 41.70 41.90 39.80 40 963 6.93 58,469 2.15 -1.70
09-Nov-2020 44.50 44.50 41 41.70 1,002 6.40 44,265 3.45 -2.80
06-Nov-2020 45.80 45.80 43 43.40 1,193 7.08 68,840 2.80 -2.50
05-Nov-2020 45.10 47.10 43.60 45.30 2,058 15.30 70,607 3.50 0.15
04-Nov-2020 37 45.90 37 44.30 3,952 23.70 167,227 8.90 7.25
03-Nov-2020 41.30 43 37.80 38.50 4,055 18 108,701 5.20 -2.80
02-Nov-2020 36.10 39.90 35.50 39.90 2,736 23.60 344,919 4.40 3.85
30-Oct-2020 33.20 33.70 32.70 33.30 1,704 8.46 49,150 0.95 0.05
29-Oct-2020 33 33.30 32.50 32.70 1,204 8.44 56,483 0.75 -0.30