Polyplex Corporation Share Price History

Polyplex Corpn

CMP as on 21-Oct-20 15:41

₹ 749.95
-12.45 -1.63%

Open

₹ 764.00

Turnover (lac)

₹ 733

Prev. Close

₹ 762.40

Day's Vol (shares)

₹ 97,806

Day's Range (₹)

₹ 740.00
₹ 774.00

CMP as on21-Oct-20 15:29

₹ 749.05
-15.45 -2.02%

Open

₹ 752.05

Turnover (lac)

₹ 15

Prev. Close

₹ 764.50

Day's Vol (shares)

₹ 8,838

Day's Range

₹ 740.50
₹ 772.65

Polyplex Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 772 779 756 762 7,262 84.40 46,421 22.80 -9.60
19-Oct-2020 748 777 743 772 21,480 424 158,143 33.90 24.30
16-Oct-2020 719 749 718 741 6,206 85.80 66,108 31 21.80
15-Oct-2020 736 745 715 722 4,012 56.40 52,564 30 -14
14-Oct-2020 732 740 713 735 4,762 68 65,123 26.70 3.30
13-Oct-2020 723 735 723 731 2,358 52.10 56,164 12.20 8.40
12-Oct-2020 730 739 720 730 2,504 55.30 57,601 18.70 0.15
09-Oct-2020 732 747 725 730 5,079 73.70 44,607 21.80 -2.10
08-Oct-2020 726 740 726 730 4,954 49.20 45,287 13.60 4.10
07-Oct-2020 725 734 717 725 2,347 36.40 34,527 17.50 0.45
06-Oct-2020 720 737 717 724 5,328 64.20 39,774 20.40 3.95
05-Oct-2020 720 732 712 718 2,655 32.60 26,913 20.50 -1.60
01-Oct-2020 714 720 704 714 2,524 32.30 29,683 16 0.45
30-Sep-2020 689 716 675 700 2,117 38.50 34,450 40.50 10.70
29-Sep-2020 688 695 667 687 2,491 34.90 24,610 27.80 -1.50
28-Sep-2020 680 694 677 687 2,577 30.60 21,414 16.70 6.60
25-Sep-2020 660 680 657 669 3,330 39.20 27,533 22.90 8.65
24-Sep-2020 663 663 644 658 4,295 34.30 25,097 19 -4.60
23-Sep-2020 689 695 643 664 8,049 76.20 46,311 51.40 -25
22-Sep-2020 697 707 675 680 4,953 69.60 53,735 31.90 -17
21-Sep-2020 735 749 695 702 7,440 73.20 46,630 54.30 -33