Polyplex Corporation Share Price History

Polyplex Corpn

CMP as on 25-Nov-20 13:54

₹ 758.20
-22.80 -2.92%

Open

₹ 782.00

Turnover (lac)

₹ 287

Prev. Close

₹ 781.00

Day's Vol (shares)

₹ 37,820

Day's Range (₹)

₹ 756.20
₹ 784.95

CMP as on25-Nov-20 13:46

₹ 761.00
-19.85 -2.54%

Open

₹ 775.00

Turnover (lac)

₹ 15

Prev. Close

₹ 780.85

Day's Vol (shares)

₹ 1,488

Day's Range

₹ 757.30
₹ 776.95

Polyplex Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 767 785 762 781 4,840 80.10 67,537 23.10 14.10
23-Nov-2020 761 768 756 761 3,072 29.10 22,774 11.80 -0.10
20-Nov-2020 761 769 747 764 4,792 53.40 36,251 21.40 2.10
19-Nov-2020 765 776 760 761 5,684 46.30 30,895 16 -3.60
18-Nov-2020 759 785 747 780 10,267 138 88,084 38 21.10
17-Nov-2020 777 781 755 760 6,553 70.90 62,408 25.90 -17
14-Nov-2020 770 778 769 775 1,287 21.60 23,008 9.20 5.35
13-Nov-2020 749 770 741 766 5,815 63.10 45,029 28.80 17.20
12-Nov-2020 735 755 730 750 4,966 71.90 55,265 24.60 14.90
11-Nov-2020 758 758 722 735 7,454 77.40 54,358 35.50 -22
10-Nov-2020 779 779 736 754 16,868 174 115,958 42.70 -25
09-Nov-2020 789 809 782 794 6,271 86.80 59,254 26.40 5.20
06-Nov-2020 766 800 760 785 8,299 118 67,738 39.90 18.80
05-Nov-2020 757 770 755 766 4,231 58.30 44,603 15 8.95
04-Nov-2020 743 760 743 749 3,373 51.60 41,868 17 6.25
03-Nov-2020 772 772 732 740 7,541 74.20 56,740 39.60 -32
02-Nov-2020 775 784 759 768 7,515 60.40 53,652 25.20 -7
30-Oct-2020 771 800 769 778 5,920 57.70 31,570 31 6.90
29-Oct-2020 790 793 761 768 5,392 62.60 39,576 31.50 -22
28-Oct-2020 820 833 795 801 5,136 64.70 39,915 38.20 -19
27-Oct-2020 834 847 806 819 6,054 77.60 32,017 40.60 -15
26-Oct-2020 809 858 804 830 20,033 401 260,198 53.70 21.10