Polyspin Exports Share Price History

CMP as on07-Aug-20 13:05

₹ 80.45
-1.45 -1.77%

Open

₹ 81.00

Turnover (lac)

Prev. Close

₹ 81.90

Day's Vol (shares)

₹ 157

Day's Range

₹ 73.85
₹ 81.00

Polyspin Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 81 81 73.90 80.50 6 0.01 154 7.15 -0.50
06-Aug-2020 81.90 81.90 81.90 81.90 6 0.04 442 0 0
05-Aug-2020 82.40 83 82 82.70 6 0.03 362 1 0.35
04-Aug-2020 83 83 76 83 3 0 5 7 0
03-Aug-2020 83.50 83.50 80 80 13 0.01 141 3.50 -3.50
31-Jul-2020 84.50 84.50 80 80 3 0 2 4.55 -4.60
30-Jul-2020 74.50 80.60 74.50 80.50 9 0.02 289 6.10 6
29-Jul-2020 73.10 78.40 71.60 77 11 0.04 400 6.80 3.90
23-Jul-2020 78 78 74.10 74.80 15 0.02 239 3.90 -3.30
22-Jul-2020 76.90 78 76.90 78 3 0.02 200 1.15 1.10
21-Jul-2020 80.80 80.80 80.80 80.80 2 0 4 0 0
20-Jul-2020 80.80 80.80 80.80 80.80 4 0.01 112 0 0
17-Jul-2020 93 93.30 85.10 85.10 4 0.01 115 8.20 -8
16-Jul-2020 85.50 89.50 85.50 89.50 3 0 26 4 4
15-Jul-2020 85 89 85 89 2 0 9 4 4
14-Jul-2020 85.50 85.50 85.50 85.50 7 0.09 1,005 0 0
13-Jul-2020 80 82.80 78.90 81.40 5 0 18 3.95 1.40
10-Jul-2020 78 83 76.10 83 8 0.01 176 6.95 5
09-Jul-2020 82.90 82.90 78.80 80 16 0.01 147 4.05 -2.80
08-Jul-2020 85 85 82.90 82.90 11 0.04 456 2.15 -2.10