Prabhat Technologies (India) Share Price History

CMP as on23-Oct-20 15:46

₹ 349.70
0.65 0.19%

Open

₹ 350.20

Turnover (lac)

₹ 2

Prev. Close

₹ 349.05

Day's Vol (shares)

₹ 530

Day's Range

₹ 349.30
₹ 350.20

Prabhat Technologies (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 350 350 349 350 18 0.19 530 0.90 -0.50
22-Oct-2020 350 350 349 349 10 0.01 19 1.25 -1.10
21-Oct-2020 351 351 351 351 7 0.35 1,003 0.30 0.30
20-Oct-2020 349 351 349 351 13 1.06 3,020 1.45 1.45
19-Oct-2020 351 351 350 350 7 0.03 78 1.05 -1.10
16-Oct-2020 351 351 350 350 7 1.06 3,017 1.55 -1.40
15-Oct-2020 351 352 350 352 16 1.76 5,013 2.10 0.95
14-Oct-2020 349 352 349 352 5 0.02 32 3 2.30
13-Oct-2020 349 349 349 349 2 0.35 1,000 0.15 0.15
12-Oct-2020 348 348 346 346 8 0.32 936 2.15 -2.10
09-Oct-2020 350 350 345 345 8 0.40 1,165 4.75 -4.80
08-Oct-2020 349 352 339 348 46 13.20 35,156 12.30 -0.30
07-Oct-2020 350 354 340 347 18 2.80 8,072 13.50 -3.10
06-Oct-2020 351 352 350 352 11 11.60 33,010 1.30 1.25
05-Oct-2020 348 351 348 349 20 5.42 9,500 2.75 1.30
01-Oct-2020 346 347 346 346 7 0.39 1,100 0.50 0.25
29-Sep-2020 345 345 340 343 13 0.02 51 5 -2.50
28-Sep-2020 344 344 341 343 23 0.02 50 3.45 -1.40
25-Sep-2020 343 345 325 344 27 0.04 106 19.90 1.10