Premco Global Ltd Share Price

82.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 84 90.80 82.20 82.20 29 0.14 1,709 8.60 -1.80
19-Feb-2020 86.50 90.90 86.50 86.50 17 0.07 838 4.40 0
18-Feb-2020 91.10 91.10 91.10 91.10 7 0.01 99 0 0
17-Feb-2020 95.80 95.80 95.80 95.80 5 0.03 362 0 0
14-Feb-2020 100 101 92 101 23 0.18 1,901 8.80 0.80
13-Feb-2020 100 100 96 96 3 0 31 4.25 -4.30
12-Feb-2020 95.50 95.50 95.50 95.50 3 0.02 251 0 0
07-Feb-2020 96 96 95.50 95.50 2 0 42 0.50 -0.50
06-Feb-2020 100 100 100 100 2 0 3 0 0
05-Feb-2020 100 100 100 100 2 0.01 101 0 0
04-Feb-2020 105 116 105 105 10 0.04 377 11 0
03-Feb-2020 111 111 111 111 2 0 2 0 0
01-Feb-2020 116 129 116 116 6 0.01 116 12.10 0
31-Jan-2020 123 123 123 123 1 0 1 0 0
30-Jan-2020 129 129 129 129 1 0 1 0 0
29-Jan-2020 126 130 126 130 2 0 26 4 4
28-Jan-2020 130 130 130 130 2 0 26 0 0
27-Jan-2020 134 135 134 135 2 0 2 1 1
24-Jan-2020 136 136 136 136 1 0 25 0 0
22-Jan-2020 124 135 124 135 11 0.01 81 11.40 11.30
21-Jan-2020 124 130 124 130 6 0.02 166 6.15 6.15
20-Jan-2020 124 124 115 124 4 0.02 140 8.80 0