Premco Global Ltd Share Price

123.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 125 125 118 118 3 0 25 6.90 -6.90
15-Jan-2020 119 119 119 119 3 0 10 0 0
14-Jan-2020 119 119 118 119 5 0.02 133 0.75 -0.20
13-Jan-2020 109 114 109 113 10 0.11 971 4.90 4
10-Jan-2020 99.70 109 99.70 109 11 0.09 850 9.35 9.30
09-Jan-2020 105 105 105 105 2 0.02 220 0 0
08-Jan-2020 103 103 99.60 99.70 3 0.01 60 3.40 -3.30
07-Jan-2020 99.10 103 99 103 5 0.05 526 4 3.95
06-Jan-2020 98 98.10 98 98.10 4 0.03 275 0.10 0.10
03-Jan-2020 99 99.50 99 99.50 2 0.09 860 0.45 0.45
02-Jan-2020 98.10 98.10 98.10 98.10 2 0 50 0 0
01-Jan-2020 97 97 93.50 93.50 9 0.02 230 3.55 -3.60
31-Dec-2019 99.30 99.30 97.30 98.20 6 0.08 786 2 -1.10
30-Dec-2019 98 100 97.30 100 3 0.01 122 2.75 2.05
27-Dec-2019 97.80 97.80 97.70 97.70 5 0.07 727 0.10 -0.10
26-Dec-2019 100 102 100 102 3 0.64 6,279 2.35 2.35
24-Dec-2019 105 105 97.50 97.50 2 0.01 51 7.50 -7.50
23-Dec-2019 105 105 102 102 8 0.10 1,007 3 -3
20-Dec-2019 103 105 99.80 101 20 0.09 906 5.25 -1.30