Premier Explosives Ltd Share Price Prem. Explosives

157.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

156.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 158 160 156 157 626 4.70 19,375 4.50 -1.10
16-Jan-2020 156 159 156 157 267 2.10 9,473 3.65 1.65
15-Jan-2020 157 160 155 157 925 1.56 5,869 4.90 -0.50
14-Jan-2020 161 164 157 158 1,423 3.06 11,160 6.40 -3.30
13-Jan-2020 161 162 157 158 875 1.57 6,581 4.65 -2.90
10-Jan-2020 169 169 158 159 1,444 9.03 32,670 10.90 -9.80
09-Jan-2020 160 165 157 163 1,380 11.40 32,763 8.30 2.35
08-Jan-2020 154 164 153 160 552 3.28 11,109 11.10 6.15
07-Jan-2020 156 159 154 155 142 0.41 1,525 4.95 -0.60
06-Jan-2020 160 162 152 153 418 1.19 4,928 10.40 -6.70
03-Jan-2020 154 166 151 159 1,690 4.73 10,605 15 5.40
02-Jan-2020 151 155 150 153 449 2.60 13,869 5 2.55
01-Jan-2020 151 153 149 150 186 0.72 3,561 4.20 -1.10
31-Dec-2019 150 153 147 149 215 0.59 3,035 6.30 -1.20
30-Dec-2019 153 153 148 150 227 3.15 19,825 4.70 -3.20
27-Dec-2019 150 151 148 149 104 0.37 2,264 2.80 -0.60
26-Dec-2019 150 152 146 150 419 1.81 9,690 5.90 0.35
24-Dec-2019 148 154 142 149 1,221 2.77 7,900 11.80 0.65
23-Dec-2019 140 155 140 147 637 1.16 5,298 15.30 7
20-Dec-2019 142 153 139 142 628 1.71 8,289 14 0.30
19-Dec-2019 141 142 138 141 220 0.53 2,398 3.85 0.30
18-Dec-2019 141 144 137 138 231 0.65 3,861 6.55 -2.80
17-Dec-2019 143 144 140 143 189 0.50 2,506 3.75 -0.50