Prima Plastics Ltd Share Price

57.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 60 62 57 57.50 110 0.67 8,581 5 -2.50
21-Jan-2020 59.20 64.20 59.10 62.30 35 0.19 1,698 5.10 3.10
20-Jan-2020 63 63.10 60 61.50 37 0.25 3,324 3.05 -1.50
17-Jan-2020 64.50 64.50 62.60 63.50 20 0.19 2,461 1.95 -1
16-Jan-2020 63.10 64.40 63.10 63.90 11 0.04 550 1.30 0.80
15-Jan-2020 65.80 65.80 61.10 63.20 25 0.09 960 4.70 -2.60
14-Jan-2020 64.50 64.50 61.30 62.60 31 0.22 3,082 3.25 -1.90
13-Jan-2020 69.80 69.80 62.70 64.50 79 0.63 5,411 7.15 -5.30
10-Jan-2020 65 75 60 68.40 81 0.67 8,396 15 3.40
09-Jan-2020 64.20 64.20 61.60 62.60 20 0.12 1,266 2.65 -1.60
08-Jan-2020 62 63.50 61 61.60 29 0.12 1,291 2.50 -0.50
07-Jan-2020 63 68 60.50 61.70 85 0.29 3,045 7.50 -1.40
06-Jan-2020 60.20 69 60.20 68.50 24 0.12 1,110 8.80 8.35
03-Jan-2020 69 69 65.20 65.20 13 0.05 499 3.80 -3.80
02-Jan-2020 66.50 70 64.10 68 92 5.73 65,151 5.95 1.45
01-Jan-2020 60.50 65 60.50 62.70 64 3.79 59,518 4.50 2.15
31-Dec-2019 58.10 61 58.10 59.10 21 3.12 51,790 2.95 1
30-Dec-2019 59 60 57.30 57.30 20 2.94 50,811 2.70 -1.70
27-Dec-2019 56.90 61 56.90 59 16 0.05 594 4.15 2.15
26-Dec-2019 62.80 62.80 58 58.10 21 0.10 1,055 4.80 -4.80
24-Dec-2019 58.40 59.70 58.10 58.20 13 0.06 531 1.55 -0.10
23-Dec-2019 61 62 56.50 59.50 23 0.17 614 5.50 -1.50