Prima Plastics Ltd Share Price

53.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 53.90 55 51.40 54 42 0.30 3,131 3.60 0.10
20-Feb-2020 52.40 55.40 51.80 53.80 35 0.12 1,011 3.60 1.45
19-Feb-2020 51.40 57.40 51.10 52.40 57 0.44 6,873 6.30 0.95
18-Feb-2020 51 53 51 52.90 39 0.32 3,384 2 1.90
17-Feb-2020 52.60 52.70 51.30 51.50 20 0.06 977 1.45 -1.20
14-Feb-2020 55 55 51.50 53.30 13 0.06 927 3.50 -1.70
13-Feb-2020 55.10 57.50 50.60 52 135 0.98 10,731 6.85 -3.10
12-Feb-2020 59.80 59.80 54.30 55.10 41 0.12 1,412 5.45 -4.70
11-Feb-2020 53 57.90 53 57.20 77 0.31 2,840 4.90 4.20
10-Feb-2020 58 58 51.70 52.30 55 0.33 4,768 6.30 -5.70
07-Feb-2020 53.50 55.60 52 53 35 0.21 3,672 3.55 -0.50
06-Feb-2020 54.50 55 53.10 54.40 17 0.03 538 1.90 -0.10
05-Feb-2020 55.70 55.70 53.20 54.30 21 0.06 1,134 2.55 -1.50
04-Feb-2020 53 55 52.10 53.10 47 0.24 3,512 2.90 0.05
03-Feb-2020 62 62 51.70 52.60 47 0.13 1,492 10.30 -9.40
01-Feb-2020 55 56 53 53.30 27 0.07 1,265 2.95 -1.70
31-Jan-2020 57 57 54.10 55.10 27 0.11 1,850 2.90 -2
30-Jan-2020 55 58.70 52.80 54.80 52 0.18 2,083 5.90 -0.30
29-Jan-2020 61.70 61.70 55.60 56.60 32 0.29 4,710 6.15 -5.10
28-Jan-2020 58 60.50 57.60 58.10 29 0.22 2,696 2.90 0.05
27-Jan-2020 58.80 61.90 56 58.40 75 0.59 6,885 5.85 -0.40