Promact Impex Share Price History

CMP as on01-Dec-20 14:22

₹ 4.85
0.05 1.04%

Open

₹ 4.85

Turnover (lac)

Prev. Close

₹ 4.80

Day's Vol (shares)

₹ 110

Day's Range

₹ 4.85
₹ 4.85

Promact Impex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 4.85 4.85 4.85 4.85 2 0 110 0 0
25-Nov-2020 4.80 4.80 4.80 4.80 1 0 15 0 0
05-Nov-2020 4.70 4.70 4.70 4.70 2 0 120 0 0
04-Nov-2020 4.75 4.75 4.75 4.75 1 0 1,000 0 0