PSL Share Price History PSL

0.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.33

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

PSL Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 0.25 0.35 0.25 0.35 14 0.01 15,765 0.10 0.10
01-Apr-2020 0.30 0.30 0.30 0.30 4 0 4,000 0 0
31-Mar-2020 0.30 0.30 0.25 0.30 8 0 4,000 0.05 0
30-Mar-2020 0.35 0.35 0.30 0.30 8 0 7,811 0.05 -0
27-Mar-2020 0.35 0.35 0.30 0.35 6 0 1,370 0.05 0
26-Mar-2020 0.40 0.40 0.35 0.35 10 0 4,902 0.05 -0.10
25-Mar-2020 0.35 0.35 0.35 0.35 7 0 2,400 0 0
24-Mar-2020 0.35 0.35 0.30 0.35 17 0 13,229 0.05 0
23-Mar-2020 0.30 0.35 0.30 0.35 3 0 10,101 0.05 0.05
20-Mar-2020 0.25 0.30 0.25 0.30 14 0.01 22,779 0.05 0.05
19-Mar-2020 0.35 0.35 0.30 0.30 7 0 11,000 0.05 -0
18-Mar-2020 0.35 0.35 0.35 0.35 8 0 5,650 0 0
17-Mar-2020 0.35 0.40 0.35 0.35 16 0.01 14,085 0.05 0
16-Mar-2020 0.40 0.40 0.40 0.40 4 0 2,600 0 0
13-Mar-2020 0.45 0.45 0.40 0.40 13 0.01 14,229 0.05 -0
12-Mar-2020 0.45 0.45 0.45 0.45 8 0 8,317 0 0
11-Mar-2020 0.50 0.50 0.50 0.50 1 0 100 0 0
09-Mar-2020 0.50 0.50 0.50 0.50 3 0 32 0 0
06-Mar-2020 0.50 0.50 0.50 0.50 1 0 100 0 0