R J Bio-Tech Share Price History

CMP as on10-Aug-20 10:44

₹ 10.15
-2.45 -19.44%

Open

₹ 10.15

Turnover (lac)

₹ 2

Prev. Close

₹ 12.60

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 10.15
₹ 10.15

R J Bio-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 10.20 13.20 10.20 11.70 5 0.17 6,000 3.05 1.55
07-Aug-2020 15 15 12.60 12.60 3 0.75 48,000 2.40 -2.40
28-Jul-2020 15.80 15.80 15.80 15.80 1 0.71 45,000 0 0