Rajkumar Forge Share Price History

18.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rajkumar Forge Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 18.90 18.90 18.90 18.90 1 0 2 0 0
01-Apr-2020 18.10 18.10 18.10 18.10 1 0 6 0 0
30-Mar-2020 19 19 18.10 18.10 6 0 200 0.95 -0.90
27-Mar-2020 19 19 19 19 4 0 165 0 0
23-Mar-2020 20 20 20 20 2 0 12 0 0
19-Mar-2020 20 20 20 20 4 0 229 0 0
18-Mar-2020 20 20 20 20 4 0.01 700 0 0
17-Mar-2020 22 22 21.10 21.10 2 0 100 0.95 -0.90
13-Mar-2020 24.20 24.20 22 22 3 0 59 2.20 -2.20
12-Mar-2020 22.90 23.10 22.90 23.10 4 0.02 1,000 0.15 0.15
11-Mar-2020 24.70 24.70 24.10 24.10 4 0.01 345 0.60 -0.60
06-Mar-2020 25.90 25.90 24.80 24.80 7 0.01 300 1.15 -1.20