Rama Phosphates Ltd Share Price Rama Phosphates

44.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 43.10 44 43 44 8 0.03 582 1.05 0.95
24-Feb-2020 41.10 44 41.10 42.30 11 0.03 707 2.95 1.20
20-Feb-2020 38.30 44.80 38.30 43.80 26 0.13 2,473 6.50 5.50
19-Feb-2020 45.30 45.30 37 42.90 72 0.35 5,625 8.30 -2.50
18-Feb-2020 47 47 45 45.20 20 0.10 1,901 1.95 -1.80
17-Feb-2020 48.50 49.90 46 47.20 24 0.11 1,519 3.90 -1.30
14-Feb-2020 48.50 49 47.10 47.10 27 0.06 1,212 1.95 -1.40
13-Feb-2020 50 50 48.90 49 43 0.23 2,831 1.10 -1.10
12-Feb-2020 48.10 49 48.10 48.20 18 0.04 724 0.90 0.05
11-Feb-2020 51 51 48.10 48.40 50 0.25 1,991 2.95 -2.70
10-Feb-2020 48.90 51 48.50 50 85 0.42 5,926 2.50 1.15
07-Feb-2020 48.70 50.60 47.60 47.80 23 0.16 1,520 3 -1
06-Feb-2020 48.60 50.10 48.40 48.50 40 0.32 5,029 1.75 -0.10
05-Feb-2020 53 53 49.20 49.60 56 0.32 3,949 3.80 -3.40
04-Feb-2020 53 58.80 52.50 53.20 101 0.89 12,173 6.35 0.20
03-Feb-2020 47.50 50 45.10 49 10 0.02 467 4.95 1.50
01-Feb-2020 50 50.50 47.80 47.80 17 0.10 1,498 2.70 -2.30
31-Jan-2020 51.50 51.50 47.70 50.60 10 0.03 409 3.75 -0.90
30-Jan-2020 45.50 50.80 45.50 48.10 26 0.03 412 5.35 2.60
29-Jan-2020 48.10 52 48.10 50.20 27 0.16 2,273 3.90 2.05
28-Jan-2020 52.10 53 48.80 50.20 31 0.27 4,246 4.20 -1.90
27-Jan-2020 63 63 51.90 52.30 40 0.34 3,940 11.20 -11