Rama Phosphates Ltd Share Price Rama Phosphates

54.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 57 57 54 54.10 40 0.24 3,555 2.95 -2.90
16-Jan-2020 59.50 59.90 55.20 56.10 89 0.65 9,205 4.70 -3.40
15-Jan-2020 52 57.90 51.20 56.40 247 1.94 19,430 6.65 4.40
14-Jan-2020 52 53 52 52.60 23 0.23 4,150 1 0.60
13-Jan-2020 51.90 53 51.10 52.60 29 0.30 5,422 1.90 0.65
10-Jan-2020 51 52.90 49.30 50.20 22 0.07 1,173 3.65 -0.90
09-Jan-2020 51.50 53 51.50 52 51 0.35 5,722 1.45 0.50
08-Jan-2020 46.10 50 46 48.20 16 0.16 3,270 4 2.10
07-Jan-2020 48 48.10 47.10 47.60 34 0.32 6,692 1 -0.40
06-Jan-2020 53 53.10 47.10 48 52 0.24 3,538 6 -5
03-Jan-2020 50 53.90 49.60 52.50 95 0.53 8,256 4.30 2.45
02-Jan-2020 47 51.10 46.60 50.10 133 1 11,588 4.45 3.10
01-Jan-2020 45.10 46.60 44.10 46 16 2.03 43,903 2.50 0.95
31-Dec-2019 42.90 47 42 45.10 61 3.77 87,106 4.95 2.15
30-Dec-2019 42 43 41.60 42.80 7 3.42 81,000 1.40 0.75
27-Dec-2019 43.20 43.20 41 41.60 15 0.16 3,365 2.20 -1.70
26-Dec-2019 40.10 43.70 40.10 42.30 8 0.04 828 3.60 2.15
24-Dec-2019 40.40 42.50 40.40 42.30 6 0.01 198 2.10 1.90
23-Dec-2019 43.80 43.80 40.40 40.40 3 0 35 3.45 -3.40
20-Dec-2019 41 43.40 40.40 40.70 13 0.03 420 3 -0.40
19-Dec-2019 41 42 41 41 13 0.04 490 1.05 0.05
18-Dec-2019 43.40 43.40 43 43.30 17 0.47 9,125 0.35 -0.10