Rane Brake Lining Share Price History

Rane Brake Lin.

CMP as on 04-Dec-20 15:40

₹ 698.85
2.95 0.42%

Open

₹ 698.90

Turnover (lac)

₹ 53

Prev. Close

₹ 695.90

Day's Vol (shares)

₹ 7,570

Day's Range (₹)

₹ 695.00
₹ 707.80

CMP as on04-Dec-20 15:17

₹ 697.60
1.45 0.21%

Open

₹ 700.00

Turnover (lac)

₹ 27

Prev. Close

₹ 696.15

Day's Vol (shares)

₹ 851

Day's Range

₹ 692.05
₹ 708.20

Rane Brake Lining Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 699 708 695 699 514 5.29 3,985 12.80 -0
03-Dec-2020 691 699 688 696 681 5.24 3,875 11 4.90
02-Dec-2020 693 695 685 693 466 3.78 2,779 9.75 0.15
01-Dec-2020 695 695 681 689 602 4.63 3,350 13.70 -6.20
27-Nov-2020 700 710 683 691 1,086 11.40 7,442 26.60 -9.10
26-Nov-2020 698 710 685 700 3,078 41.40 18,480 25 2.05
25-Nov-2020 682 697 678 686 2,393 27.20 16,516 19 3.60
24-Nov-2020 674 680 670 676 795 11 6,491 9.50 2.15
23-Nov-2020 680 680 670 674 389 3.32 3,441 10.10 -6
20-Nov-2020 678 680 667 675 637 4.64 3,022 13 -2.90
19-Nov-2020 670 678 663 673 855 7.42 5,868 15.80 3.50
18-Nov-2020 665 686 661 669 1,343 11.80 5,392 25.50 4.20
17-Nov-2020 676 680 664 671 738 4.58 3,972 15.90 -4.60
14-Nov-2020 674 674 652 671 283 2.06 1,690 22.50 -3.20
13-Nov-2020 669 674 663 669 509 4.19 2,557 11.50 0.25
12-Nov-2020 668 674 662 666 666 3.23 2,156 12 -2.60
11-Nov-2020 665 685 659 668 1,565 10.70 5,759 26.10 3.55
10-Nov-2020 660 669 657 664 1,457 7.36 6,218 12.10 4.25
09-Nov-2020 664 665 652 662 1,399 8.65 4,360 12.20 -2.60
06-Nov-2020 660 660 651 656 809 4.70 2,273 8.95 -3.50
05-Nov-2020 658 661 651 657 652 4.87 4,021 9.50 -0.60
04-Nov-2020 660 665 651 652 409 2.53 1,382 13.80 -8.50