Reliance Naval & Engineering Ltd Share Price Reliance Nav.Eng

3.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.02

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 3 3 3 3 393 0.84 281,546 0 0
16-Jan-2020 3.15 3.15 3.15 3.15 480 1.37 433,566 0 0
15-Jan-2020 3.10 3.40 3.10 3.30 2,002 14.70 4,359,267 0.30 0.20
14-Jan-2020 3.25 3.25 3.25 3.25 356 0.73 225,102 0 0
13-Jan-2020 3.40 3.40 3.40 3.40 290 0.91 268,128 0 0
10-Jan-2020 3.55 3.55 3.55 3.55 291 0.53 148,535 0 0
09-Jan-2020 3.70 3.70 3.70 3.70 318 0.66 178,136 0 0
08-Jan-2020 3.85 3.85 3.85 3.85 281 0.50 128,925 0 0
07-Jan-2020 4.05 4.05 4.05 4.05 342 0.63 156,745 0 0
06-Jan-2020 4.25 4.25 4.25 4.25 351 0.65 152,657 0 0
03-Jan-2020 4.45 4.65 4.45 4.45 1,138 3.22 717,702 0.20 0
02-Jan-2020 4.90 4.90 4.50 4.65 1,601 7.08 1,556,492 0.40 -0.30
01-Jan-2020 4.30 4.70 4.30 4.70 2,113 9.13 2,020,076 0.40 0.40
31-Dec-2019 4.50 4.50 4.50 4.50 312 0.71 158,324 0 0
30-Dec-2019 5 5.10 4.70 4.70 945 4.41 905,356 0.40 -0.30
27-Dec-2019 4.90 4.90 4.60 4.90 1,116 7.72 1,576,890 0.30 0
26-Dec-2019 4.30 4.70 4.30 4.70 1,577 13.40 3,032,523 0.40 0.40
24-Dec-2019 4.50 4.50 4.50 4.50 265 0.47 105,523 0 0
23-Dec-2019 4.70 4.70 4.70 4.70 243 0.51 109,050 0 0
20-Dec-2019 4.90 4.90 4.90 4.90 309 0.50 103,047 0 0
19-Dec-2019 5.15 5.15 5.15 5.15 201 0.43 82,559 0 0
18-Dec-2019 5.40 5.40 5.40 5.40 237 0.41 75,601 0 0
17-Dec-2019 5.65 5.65 5.65 5.65 283 0.55 96,647 0 0