Roopa Industries Share Price History

CMP as on28-Oct-20 13:15

₹ 10.05
-0.04 -0.4%

Open

₹ 10.05

Turnover (lac)

Prev. Close

₹ 10.09

Day's Vol (shares)

₹ 500

Day's Range

₹ 10.05
₹ 10.05

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 10.10 10.10 10.10 10.10 2 0.01 500 0 0
27-Oct-2020 10.10 10.10 10.10 10.10 4 0 366 0.01 -0
26-Oct-2020 11.40 11.40 10.30 10.30 5 0 110 1.08 -1.10
23-Oct-2020 10.90 10.90 10.90 10.90 1 0 1 0 0
22-Oct-2020 10.90 10.90 10.90 10.90 1 0 25 0 0
21-Oct-2020 9.90 10.60 9.90 10.40 4 0 200 0.72 0.50
20-Oct-2020 10.30 10.30 10.30 10.30 1 0 25 0 0
19-Oct-2020 10.50 10.50 9.81 9.81 6 0.02 1,404 0.69 -0.70
16-Oct-2020 10.40 10.40 10.30 10.30 5 0.02 1,701 0.05 -0
15-Oct-2020 10 10 10 10 2 0 35 0 0
14-Oct-2020 9.55 9.55 9.55 9.55 1 0 50 0 0
13-Oct-2020 9.50 10.10 9.12 9.14 7 0.02 2,155 0.93 -0.40
12-Oct-2020 9.59 9.59 9.59 9.59 2 0 500 0 0
09-Oct-2020 9.14 9.14 9.14 9.14 1 0 100 0 0
08-Oct-2020 8.71 8.71 8.71 8.71 2 0.01 800 0 0
07-Oct-2020 9.61 9.61 9.16 9.16 14 0.03 2,750 0.45 -0.40
06-Oct-2020 9.16 9.16 9.16 9.16 1 0 25 0 0
05-Oct-2020 8.73 8.73 8.73 8.73 8 0.02 2,800 0 0
30-Sep-2020 8.92 8.92 8.32 8.32 6 0.01 1,200 0.60 -0.60
29-Sep-2020 9.36 9.36 8.50 8.50 13 0.02 1,947 0.86 -0.90