Roopa Industries Share Price History

CMP as on23-Nov-20 15:15

₹ 10.60
0 0%

Open

₹ 10.60

Turnover (lac)

Prev. Close

₹ 10.60

Day's Vol (shares)

₹ 281

Day's Range

₹ 10.60
₹ 10.60

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 10.60 10.60 10.60 10.60 4 0 281 0 0
20-Nov-2020 10.70 10.70 10.50 10.60 5 0.02 2,100 0.12 -0.10
19-Nov-2020 10.20 10.20 10.20 10.20 1 0 5 0 0
18-Nov-2020 10.20 10.20 9.76 10.20 4 0.01 1,332 0.47 -0.10
17-Nov-2020 9.75 9.76 9.75 9.76 5 0.02 2,045 0.01 0.01
13-Nov-2020 9.30 9.30 9.30 9.30 2 0 18 0 0
12-Nov-2020 9.77 9.77 9.55 9.77 9 0.03 3,566 0.22 0
10-Nov-2020 10 10 10 10 2 0.01 503 0 0
09-Nov-2020 10.50 10.50 10.50 10.50 1 0 5 0 0
06-Nov-2020 10.50 10.50 10.50 10.50 1 0 3 0 0
05-Nov-2020 10.50 10.50 10.50 10.50 2 0 6 0 0
03-Nov-2020 10.50 10.50 10.50 10.50 1 0 50 0 0
02-Nov-2020 10.50 10.50 10.50 10.50 1 0 10 0 0
30-Oct-2020 10.50 11 10.50 11 3 0.01 750 0.50 0.50
29-Oct-2020 9.55 10.50 9.55 10.50 7 0.01 1,460 0.99 0.99
28-Oct-2020 10.10 10.10 10.10 10.10 2 0.01 500 0 0
27-Oct-2020 10.10 10.10 10.10 10.10 4 0 366 0.01 -0
26-Oct-2020 11.40 11.40 10.30 10.30 5 0 110 1.08 -1.10