Roto Pumps Share Price History

CMP as on22-Oct-20 15:27

₹ 104.00
2.05 2.01%

Open

₹ 103.50

Turnover (lac)

₹ 13

Prev. Close

₹ 101.95

Day's Vol (shares)

₹ 4,005

Day's Range

₹ 101.30
₹ 104.20

Roto Pumps Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 104 104 101 104 76 0.41 3,513 2.90 0.10
21-Oct-2020 103 106 100 102 155 1.07 8,338 5.95 -1.10
20-Oct-2020 106 108 104 105 125 1.07 8,473 3.80 -1.40
19-Oct-2020 102 107 100 106 300 2.93 23,585 6.75 4.40
16-Oct-2020 101 102 99.60 99.90 121 0.99 6,299 2.05 -1.20
15-Oct-2020 101 102 99 99.50 107 0.50 4,684 2.80 -1.60
14-Oct-2020 99.50 103 99.50 101 101 0.57 3,578 3.50 1
13-Oct-2020 101 103 100 101 130 0.61 4,672 2.40 0.35
12-Oct-2020 104 104 100 101 179 1.22 7,390 3.95 -3.40
09-Oct-2020 101 104 99 103 177 2.13 15,541 5 1.85
08-Oct-2020 103 105 98 99.80 224 2.18 17,281 6.95 -3.20
07-Oct-2020 103 103 100 101 107 0.52 3,848 3.05 -2.60
06-Oct-2020 101 102 100 102 95 0.47 4,108 2.35 0.75
05-Oct-2020 103 103 101 101 133 0.82 6,151 2.85 -2.30
01-Oct-2020 101 103 101 102 81 0.30 2,094 2.30 1.30
30-Sep-2020 101 103 100 101 131 0.92 7,576 2.90 -0.50
29-Sep-2020 101 105 101 101 274 1.74 6,934 4.50 0.20
28-Sep-2020 104 104 100 101 227 1.53 12,656 4.25 -3.10
25-Sep-2020 102 104 101 103 119 0.50 3,589 3.10 0.95
24-Sep-2020 102 103 99.70 99.70 272 1.70 12,198 3.20 -2.30
23-Sep-2020 105 105 101 105 126 0.99 7,749 4 -0.20
22-Sep-2020 105 105 100 103 158 1 6,874 5.40 -2.40