Roto Pumps Share Price History

89.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Roto Pumps Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 93 94 89 90.50 125 1.23 11,355 5 -2.50
06-Jul-2020 93 93.50 90.10 91.40 168 2.83 24,372 3.45 -1.60
03-Jul-2020 92 93 91.50 92 109 1.08 10,173 1.50 0
02-Jul-2020 91 92 90 91 111 0.99 8,659 1.95 0
01-Jul-2020 91 92.50 90.80 91 107 0.88 6,992 1.75 -0
30-Jun-2020 91.10 92.90 90.30 92.10 173 1.55 9,023 2.60 1
29-Jun-2020 86.10 94 85.90 91.10 522 3.14 21,978 8.10 4.95
26-Jun-2020 94.50 96.90 90 90.40 598 7.88 40,825 6.90 -4.10
25-Jun-2020 95 95 92 93.40 223 1.53 12,964 3 -1.70
24-Jun-2020 99 99 94 95.50 247 1.89 16,780 5 -3.60
23-Jun-2020 100 100 96.10 97.10 183 1.83 17,401 4.05 -3
22-Jun-2020 102 104 99.50 100 177 2.74 25,766 4.50 -1.90
19-Jun-2020 98 102 97.10 101 270 2.72 17,673 4.45 3.40
18-Jun-2020 97.60 98.40 96.20 96.80 115 1.58 15,482 2.20 -0.80
17-Jun-2020 95.10 98 95.10 97.60 68 0.39 3,592 2.90 2.50
16-Jun-2020 98.10 103 94.50 96.40 192 1.05 7,219 8 -1.80
15-Jun-2020 100 103 97 99.10 189 1.20 8,080 5.85 -1
12-Jun-2020 95 101 93.20 99.80 414 2.84 15,461 7.75 4.80
11-Jun-2020 97.20 102 97.20 98.10 233 1.14 5,526 4.80 0.85
10-Jun-2020 96 98.80 93.70 98.30 96 0.40 2,921 5.05 2.30
09-Jun-2020 95.30 98.20 95.30 97 130 0.66 4,946 2.90 1.65
08-Jun-2020 99 99.50 95.10 96.80 128 0.67 5,961 4.35 -2.30