S P Apparels Share Price History S P Apparels

75.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

69.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

S P Apparels Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Apr-2020 72 72.30 67 72 98 0.30 3,752 5.25 -0
07-Apr-2020 64 69.30 64 68.90 130 0.37 4,323 5.30 4.85
03-Apr-2020 66.30 66.40 63.50 66 81 0.25 3,448 2.90 -0.30
01-Apr-2020 61 63.30 59.90 63.30 70 0.14 2,194 3.35 2.25
31-Mar-2020 61 61 59 60.30 120 0.60 8,953 2 -0.70
30-Mar-2020 62.60 62.70 56.80 58.10 156 0.62 7,573 5.90 -4.50
27-Mar-2020 63.40 64.90 58.80 59.70 353 0.68 9,186 6.10 -3.70
26-Mar-2020 66 68.30 61.90 61.90 219 0.48 5,889 6.45 -4.20
25-Mar-2020 62 65.10 58.90 65.10 75 0.13 1,903 6.20 3.10
24-Mar-2020 65.30 65.30 62 62 58 0.22 3,529 3.25 -3.30
23-Mar-2020 65.30 72 65.30 65.30 95 0.25 3,718 6.75 0
20-Mar-2020 81 81 72.50 72.50 3,022 5.02 63,604 8.50 -8.50
19-Mar-2020 89.50 89.50 80.60 80.60 272 0.93 10,069 8.95 -9
18-Mar-2020 94.90 95 82.60 89.50 418 0.55 4,713 12.50 -5.40
17-Mar-2020 96.40 101 91.40 95.50 774 1.21 9,312 10 -0.80
16-Mar-2020 102 102 86.50 96.40 880 1.92 13,885 15.30 -5.40
13-Mar-2020 91 119 91 102 1,245 3.50 22,750 28 10.80
12-Mar-2020 117 121 100 112 638 1.07 7,120 21 -5.20
11-Mar-2020 124 124 116 120 2,438 8.05 61,400 8.05 -4.10
09-Mar-2020 125 125 115 120 568 3.82 25,349 10 -4.80