Sadbhav Engineering Share Price History Sadbhav Engg.

39.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

39.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sadbhav Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 41.30 42 39.50 39.70 3,249 25.50 495,251 2.55 -1.70
28-May-2020 41.40 41.60 40.10 41.50 2,345 31.90 610,480 1.50 0.15
27-May-2020 37 39.70 36.30 39.70 2,972 28.60 498,260 3.35 2.65
26-May-2020 38.60 41.60 37.70 37.80 5,945 23.20 371,951 3.90 -0.80
22-May-2020 39.60 40 39.60 39.60 612 7.10 179,088 0.40 0
21-May-2020 41.70 43 41.70 41.70 749 7.62 182,601 1.30 0
20-May-2020 43.80 48.40 43.80 43.80 4,012 30.80 680,436 4.60 0
19-May-2020 46.10 46.10 46.10 46.10 397 2.55 55,327 0 0
18-May-2020 48.50 48.50 48.50 48.50 200 1.04 21,419 0 0
15-May-2020 51.10 51.10 51.10 51.10 162 0.71 13,818 0 0
14-May-2020 53.70 53.70 53.70 53.70 173 0.83 15,492 0 0
13-May-2020 56.50 56.50 56.50 56.50 363 2.12 37,448 0 0
12-May-2020 64.90 65.70 59.50 59.50 1,478 20.70 333,522 6.20 -5.50
11-May-2020 62.60 62.60 62.60 62.60 204 2.07 33,115 0 0
08-May-2020 59.60 59.60 59.60 59.60 203 2.77 46,442 0 0
07-May-2020 56.80 56.80 55 56.80 2,778 65.60 677,735 1.80 0
06-May-2020 54.10 54.10 54.10 54.10 209 2.77 51,119 0 0
05-May-2020 51.60 51.60 51.60 51.60 217 1.94 37,648 0 0
04-May-2020 48 49.10 44.50 49.10 8,080 93.10 1,176,240 4.60 1.10