Salzer Electronics Share Price History

Salzer Electron.

CMP as on 27-Nov-20 16:02

₹ 125.15
8.05 6.87%

Open

₹ 117.80

Turnover (lac)

₹ 723

Prev. Close

₹ 117.10

Day's Vol (shares)

₹ 5,77,327

Day's Range (₹)

₹ 117.80
₹ 129.75

CMP as on27-Nov-20 15:41

₹ 124.50
7.1 6.05%

Open

₹ 119.00

Turnover (lac)

₹ 10

Prev. Close

₹ 117.40

Day's Vol (shares)

₹ 1,01,566

Day's Range

₹ 117.80
₹ 129.90

Salzer Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 118 130 118 125 11,642 72.40 214,923 12 7.35
26-Nov-2020 107 120 106 117 12,953 99.70 328,672 14.40 10.60
25-Nov-2020 107 109 106 106 762 3.21 15,529 3.70 -0.80
24-Nov-2020 106 108 106 107 483 2.13 12,671 2.45 0.55
23-Nov-2020 106 109 105 106 988 4.60 21,190 4 0.30
20-Nov-2020 108 109 105 106 918 5.32 27,335 3.65 -2.40
19-Nov-2020 110 112 106 107 1,384 6.45 36,237 5.70 -2.80
18-Nov-2020 112 113 108 109 2,332 11.60 54,461 5.10 -3
17-Nov-2020 108 121 104 113 7,980 71.60 140,680 16.80 5.55
14-Nov-2020 107 110 106 108 329 2.29 17,965 3.55 0.35
13-Nov-2020 111 112 105 108 2,656 11.80 47,246 7 -3.30
12-Nov-2020 105 118 104 110 10,786 102 292,557 13.90 5
11-Nov-2020 105 113 99.30 107 4,700 49.80 198,383 13.80 2.55
10-Nov-2020 102 106 98.70 105 2,659 17 54,315 7.80 2.80
09-Nov-2020 99.50 105 98.10 101 683 3.03 18,252 6.45 1.70
06-Nov-2020 100 103 98.50 98.70 598 2.69 11,183 4.05 -1.60
05-Nov-2020 103 103 97.50 98.70 1,070 5.42 36,645 5.85 -4.50
04-Nov-2020 106 107 102 104 1,924 8.56 35,181 4.95 -2.30
03-Nov-2020 104 107 99.20 100 774 2.22 11,986 7.80 -4.30
02-Nov-2020 105 108 103 104 2,340 10.20 49,031 4.70 -0.60