Sanghvi Forging & Engineering Share Price History Sanghvi Forg.

14.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sanghvi Forging & Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Mar-2020 14.60 14.60 14.60 14.60 6 0.02 1,302 0 0
25-Mar-2020 15.30 15.30 15.30 15.30 1 0 1 0 0
23-Mar-2020 15.30 15.30 15.30 15.30 2 0.02 1,000 0 0
20-Mar-2020 16.20 16.20 16.10 16.10 6 0.01 726 0.05 -0
19-Mar-2020 15.30 16.10 15.30 16.10 12 0.01 630 0.80 0.80
18-Mar-2020 15.30 15.40 15.30 15.40 5 0.01 363 0.10 0.10
17-Mar-2020 15.30 16.70 15.30 15.90 15 0.02 1,355 1.45 0.65
16-Mar-2020 15.70 16.20 15.30 16.10 35 0.03 1,236 0.85 0.35
13-Mar-2020 14.90 15.40 14.10 15.40 13 0.01 524 1.35 0.55
12-Mar-2020 14.50 15 13.80 14.70 50 0.08 4,603 1.20 0.20
11-Mar-2020 13.90 15.20 13.90 14.50 23 0.13 8,580 1.30 0.65
09-Mar-2020 14 14.80 14 14.50 17 0.06 2,807 0.80 0.50
06-Mar-2020 14.10 14.70 14 14.20 16 0.03 1,115 0.70 0.05
05-Mar-2020 14.20 14.70 14 14.70 19 0.04 2,426 0.70 0.50
04-Mar-2020 14.30 15.20 14 14 21 0.06 3,529 1.15 -0.30
03-Mar-2020 14.10 15.30 14.10 14.50 8 0.04 3,051 1.15 0.40
02-Mar-2020 15.10 15.50 14.50 14.70 13 0.03 1,765 1 -0.40