Sanghvi Forging & Engineering Ltd Share Price Sanghvi Forg.

21.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

22.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 22.90 22.90 20.50 21 25 0.04 1,065 2.40 -1.90
23-May-2019 22.40 23.90 20.60 21.10 24 0.02 732 3.25 -1.30
22-May-2019 22 22 21.20 21.90 6 0 71 0.85 -0.10
21-May-2019 23.90 23.90 21 21.30 34 0.06 1,745 2.90 -2.60
20-May-2019 21.70 24 21.50 22.40 51 0.10 2,031 2.55 0.70
17-May-2019 21 22 20.50 20.80 23 0.01 472 1.55 -0.10
16-May-2019 22.40 22.40 20.40 20.90 28 0.01 180 2 -1.50
15-May-2019 22.40 22.40 21.40 21.80 7 0.04 2,001 1 -0.60
14-May-2019 23.30 23.30 21.60 21.70 21 0.03 675 1.70 -1.70
13-May-2019 22.60 22.60 21.60 22.60 6 0 82 1 -0.10
10-May-2019 22.80 23.10 21.30 21.90 33 0.03 1,041 1.80 -0.90
09-May-2019 23.40 23.40 21.10 22.40 31 0.03 959 2.35 -1.10
08-May-2019 22.80 22.80 21.60 22.80 14 0.01 510 1.25 0
07-May-2019 23.80 23.90 22 22.10 27 0.03 635 1.85 -1.80
06-May-2019 23.50 23.50 22 23.10 34 0.02 628 1.50 -0.40
03-May-2019 23.80 23.80 22.50 22.70 28 0.03 1,065 1.30 -1.10
02-May-2019 24.10 24.10 23 23 26 0.01 253 1.10 -1.10
30-Apr-2019 24.10 24.10 23.10 23.50 15 0.02 504 1 -0.60
26-Apr-2019 24.70 24.70 23.30 23.30 12 0 129 1.40 -1.40
25-Apr-2019 24.50 24.80 23.20 23.90 40 0.10 1,989 1.60 -0.60