Sequent Scientific Share Price History

Sequent Scien.

CMP as on 01-Dec-20 15:18

₹ 158.00
2.35 1.51%

Open

₹ 155.65

Turnover (lac)

₹ 1,262

Prev. Close

₹ 155.65

Day's Vol (shares)

₹ 7,98,823

Day's Range (₹)

₹ 153.50
₹ 161.60

CMP as on01-Dec-20 15:15

₹ 158.60
2.8 1.8%

Open

₹ 155.90

Turnover (lac)

₹ 3

Prev. Close

₹ 155.80

Day's Vol (shares)

₹ 93,571

Day's Range

₹ 154.75
₹ 161.30

Sequent Scientific Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 154 158 154 156 7,477 103 177,313 4.35 1.45
26-Nov-2020 153 157 152 153 7,994 96.70 178,895 5.10 0.30
25-Nov-2020 157 157 152 153 10,000 102 249,869 5.25 -3.90
24-Nov-2020 159 160 155 156 12,896 146 357,420 5 -3.30
23-Nov-2020 162 163 156 158 10,438 126 285,546 7.30 -4.30
20-Nov-2020 159 167 158 162 21,567 258 595,128 8.55 2.70
19-Nov-2020 150 165 150 158 31,539 559 1,280,264 14.40 8.05
18-Nov-2020 151 154 150 153 7,136 86.80 260,122 4.05 1.65
17-Nov-2020 155 155 151 152 7,092 79.80 223,814 4 -3.10
14-Nov-2020 152 153 152 153 3,330 32.20 146,230 1.60 0.80
13-Nov-2020 149 151 149 151 3,942 52.90 141,750 2.70 1.50
12-Nov-2020 150 153 148 150 7,645 91.30 186,399 4.50 0.45
11-Nov-2020 146 150 146 150 9,460 76.70 237,210 3.85 3.50
10-Nov-2020 154 155 145 146 10,612 144 509,966 10.10 -8.20
09-Nov-2020 157 157 150 153 11,280 154 467,380 7 -3.70
06-Nov-2020 149 155 143 152 20,211 311 481,329 12 3
05-Nov-2020 144 150 143 148 6,619 83.60 204,993 6.60 4.45
04-Nov-2020 144 146 142 143 4,660 70.20 127,128 4.35 -0.70
03-Nov-2020 140 146 139 144 8,926 96 227,909 6.50 4.50
02-Nov-2020 143 143 137 138 6,220 67.20 174,120 6 -4.70