Shalby Share Price History

Shalby

CMP as on 26-Oct-20 15:59

₹ 93.30
2.60 2.87%

Open

₹ 90.75

Turnover (lac)

₹ 1,254

Prev. Close

₹ 90.70

Day's Vol (shares)

₹ 13,43,756

Day's Range (₹)

₹ 90.75
₹ 97.50

CMP as on26-Oct-20 15:40

₹ 93.25
2.6 2.87%

Open

₹ 91.70

Turnover (lac)

₹ 11

Prev. Close

₹ 90.65

Day's Vol (shares)

₹ 63,307

Day's Range

₹ 90.70
₹ 97.35

Shalby Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 90.80 97.50 90.80 93.30 16,171 127 261,652 6.75 2.55
23-Oct-2020 89.90 94.80 88.50 90.70 8,470 53.10 117,387 6.35 0.80
22-Oct-2020 90.90 91.90 89.20 89.60 6,826 28.80 101,139 2.75 -1.40
21-Oct-2020 91.90 93.20 89.70 91.30 11,100 41.90 114,357 3.50 -0.70
20-Oct-2020 88.70 93 86.20 92.30 10,522 65.90 227,000 6.85 3.55
19-Oct-2020 92.70 92.70 88.20 88.70 3,889 25.70 147,788 4.55 -4.10
16-Oct-2020 91.10 94.90 90.10 91.80 5,647 37.30 135,399 4.80 0.70
15-Oct-2020 97.50 97.60 90 91.10 8,235 42.60 213,511 7.55 -6.50
14-Oct-2020 101 102 93.60 97.40 10,342 69.30 241,648 7.90 -3.70
13-Oct-2020 105 109 101 102 40,144 435 1,008,046 7.80 -2.80
12-Oct-2020 99.50 103 96.50 99.80 13,830 130 485,092 6.40 0.35
09-Oct-2020 88.90 99 88.40 95.80 20,335 194 589,056 10.60 6.90
08-Oct-2020 86.90 91.20 86.30 87.40 5,425 57.60 213,063 4.95 0.50
07-Oct-2020 84.30 89.80 84 87 3,846 34.40 158,058 5.80 2.75
06-Oct-2020 86.30 87.20 83.40 83.80 2,057 12.20 95,608 3.85 -2.60
05-Oct-2020 86.90 88.10 85.10 85.60 1,447 9.13 42,730 2.95 -1.30
01-Oct-2020 88.70 91.50 86.30 86.90 4,000 34 107,011 5.20 -1.90
30-Sep-2020 85.60 88.90 84.30 87.70 6,228 53.30 278,228 4.60 2.10
29-Sep-2020 81.30 90.70 81.20 85.60 17,262 154 523,342 9.45 4.30
28-Sep-2020 81.30 84 79.70 80.10 1,961 14.10 67,734 4.35 -1.20