Silver Touch Technologies Share Price History

Silver Touch

CMP as on 29-Oct-20 11:18

₹ 94.00
-3.00 -3.09%

Open

₹ 89.00

Turnover (lac)

₹ 10

Prev. Close

₹ 97.00

Day's Vol (shares)

₹ 11,000

Day's Range (₹)

₹ 89.00
₹ 94.00

Silver Touch Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 89 94 89 94 3 1.03 11,000 5 5
27-Oct-2020 97 97 97 97 2 1.46 15,000 0 0
26-Oct-2020 89 89 89 89 1 0.09 1,000 0 0
22-Oct-2020 89 90 89 90 2 0.54 6,000 1 1
21-Oct-2020 90 90 90 90 1 0.09 1,000 0 0
09-Oct-2020 90 90 90 90 1 0.09 1,000 0 0
06-Oct-2020 90 90 90 90 5 0.54 6,000 0 0
05-Oct-2020 91 91 91 91 1 0.09 1,000 0 0