Silver Touch Technologies Share Price History

Silver Touch

CMP as on 27-Nov-20 15:48

₹ 98.00
7.00 7.69%

Open

₹ 98.00

Turnover (lac)

₹ 25

Prev. Close

₹ 91.00

Day's Vol (shares)

₹ 26,000

Day's Range (₹)

₹ 98.00
₹ 99.00

Silver Touch Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 98 99 98 98 21 2.57 26,000 1 0
26-Nov-2020 91 91 91 91 1 0.09 1,000 0 0
25-Nov-2020 97 97 97 97 2 0.19 2,000 0 0
23-Nov-2020 90 97.50 90 97.50 4 0.38 3,000 7.50 7.50
19-Nov-2020 91 91 89 89 4 0.36 3,000 2 -2
11-Nov-2020 93 93 91 91 2 0.18 2,000 2 -2
09-Nov-2020 98 98 98 98 2 2.45 25,000 0 0
06-Nov-2020 91.10 91.10 91 91 2 0.18 2,000 0.10 -0.10
04-Nov-2020 91.10 91.10 91.10 91.10 1 0.09 1,000 0 0
03-Nov-2020 100 100 100 100 3 0.30 2,000 0.05 0
02-Nov-2020 102 102 93 93 9 2.74 25,000 9 -9