Sky Industries Ltd Share Price

31.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 34.50 34.50 31.50 31.50 9 0.01 158 3 -3
16-Jan-2020 33.20 33.20 33.20 33.20 2 0 5 0 0
15-Jan-2020 32.20 32.20 32.20 32.20 3 0 6 0 0
10-Jan-2020 32 32 29.50 31 6 0.01 172 2.55 -1
09-Jan-2020 29.50 31 29.50 31 3 0 2 1.45 1.45
08-Jan-2020 28 29.70 28 29.50 9 0.01 186 1.65 1.50
07-Jan-2020 29.10 29.10 29 29 3 0 75 0.05 -0.10
06-Jan-2020 29 30.50 28.50 30.50 4 0.01 180 2 1.50
03-Jan-2020 29 30 28.50 30 4 0 50 1.50 1
01-Jan-2020 31 31 30 30 2 0 50 1 -1
31-Dec-2019 34.70 34.70 31.40 31.60 7 0 125 3.30 -3.10
27-Dec-2019 33.60 33.60 33 33 6 0 60 0.60 -0.60
23-Dec-2019 32 32 32 32 1 0 5 0 0