Sky Industries Share Price History

23.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sky Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 24 24 23.70 23.70 2 0 5 0.25 -0.30
27-May-2020 21.90 24 21.90 23.40 8 0.01 277 2.10 1.55
22-May-2020 23 23 22 23 4 0 74 1 0
21-May-2020 24 24 23.20 23.20 7 0.01 287 0.85 -0.90
20-May-2020 24.40 24.40 24.40 24.40 2 0 78 0 0
19-May-2020 23 24 22.80 23.20 8 0 100 1.20 0.20
18-May-2020 23.10 23.80 23.10 23.80 6 0 115 0.70 0.70
15-May-2020 23 23.70 23 23.70 5 0 35 0.70 0.65
14-May-2020 23 24.90 22.60 22.80 17 0.04 1,587 2.25 -0.30
13-May-2020 25.30 25.30 23.80 23.80 10 0.01 405 1.55 -1.50
12-May-2020 24 25 23.60 25 7 0.01 150 1.45 1
11-May-2020 26.50 26.50 24.80 24.80 5 0 132 1.75 -1.80
08-May-2020 27 27 24.70 26 5 0 25 2.30 -1
07-May-2020 27.30 27.30 26 26 4 0 35 1.30 -1.30
06-May-2020 26.10 27.40 26.10 27.40 2 0 16 1.30 1.30
05-May-2020 27.40 27.40 27.40 27.40 1 0 5 0 0
04-May-2020 28 28 26 26.10 4 0.01 338 2 -1.90
30-Apr-2020 26.70 26.70 26.70 26.70 1 0 5 0 0