Sobha Share Price History

Sobha

CMP as on 21-Oct-20 10:44

₹ 273.65
2.15 0.79%

Open

₹ 271.90

Turnover (lac)

₹ 487

Prev. Close

₹ 271.50

Day's Vol (shares)

₹ 1,77,967

Day's Range (₹)

₹ 267.95
₹ 276.00

CMP as on21-Oct-20 10:43

₹ 274.00
2.5 0.92%

Open

₹ 271.75

Turnover (lac)

₹ 63

Prev. Close

₹ 271.50

Day's Vol (shares)

₹ 13,608

Day's Range

₹ 268.50
₹ 275.80

Sobha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 264 276 261 272 18,387 214 211,814 15.90 7.75
19-Oct-2020 261 267 260 265 7,612 81.70 133,101 6.70 4.20
16-Oct-2020 252 260 200 259 11,973 77.70 108,491 59.80 6.85
15-Oct-2020 260 265 248 250 7,163 71.30 68,838 16.70 -9.70
14-Oct-2020 264 264 255 257 3,592 31.70 51,463 9.40 -7.30
13-Oct-2020 262 264 258 260 3,380 32 42,494 6.40 -1.50
12-Oct-2020 263 266 260 262 6,398 75.80 81,114 6.65 -0.80
09-Oct-2020 267 267 258 261 3,927 44.50 61,808 9.30 -5.90
08-Oct-2020 264 268 257 267 11,357 119 207,598 10.70 2.60
07-Oct-2020 265 265 254 259 7,641 79.20 96,682 10.80 -5.90
06-Oct-2020 250 273 250 262 48,553 774 555,924 23 12.10
05-Oct-2020 229 241 229 239 10,883 70.60 141,785 12.50 11
01-Oct-2020 227 230 227 228 4,354 41.90 91,101 3.50 1.20
30-Sep-2020 228 230 222 223 10,948 62.50 163,218 7.50 -5.60
29-Sep-2020 236 240 226 229 5,842 37.70 74,059 14.20 -7.30
28-Sep-2020 234 241 234 237 3,808 30.60 52,277 6.70 3
25-Sep-2020 229 234 228 232 3,662 28.40 49,575 5.75 2.40
24-Sep-2020 227 230 224 228 5,329 31.30 69,829 5.90 0.65
23-Sep-2020 240 242 230 234 4,031 24.30 32,645 11.80 -6.20
22-Sep-2020 235 239 221 236 16,672 78.40 166,832 18.50 1.15
21-Sep-2020 253 254 230 238 9,454 74.10 138,405 23.90 -15