Sobha Ltd Share Price Sobha

514.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

513.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2019 462 514 461 504 34,712 699 242,441 53.90 41.90
16-Jan-2019 480 481 457 461 10,312 75.60 57,486 24 -19
15-Jan-2019 455 480 452 475 11,694 117 65,482 28.40 20.50
14-Jan-2019 455 455 450 453 1,675 17.10 11,543 5.35 -1.90
11-Jan-2019 474 475 453 455 15,407 95.70 80,362 21.60 -19
10-Jan-2019 488 494 469 476 15,042 146 97,640 25 -12
09-Jan-2019 456 489 450 481 18,250 201 206,697 38.60 25.30
08-Jan-2019 453 457 445 454 3,797 34.40 26,876 11.70 1.60
07-Jan-2019 442 456 442 452 18,682 262 120,416 14 10.30
04-Jan-2019 453 457 438 441 15,969 154 229,489 19.10 -13
03-Jan-2019 478 485 451 457 9,367 82.90 46,119 34 -22
02-Jan-2019 462 477 458 474 7,998 75.70 54,085 19 11.60
01-Jan-2019 458 465 451 461 2,781 31.40 14,474 14.90 3.10
31-Dec-2018 450 460 443 455 3,737 29.40 22,447 16.80 5.15
28-Dec-2018 444 453 444 447 1,998 18.30 8,775 9 3.45
27-Dec-2018 453 453 443 446 3,886 22.60 19,931 9.90 -7
26-Dec-2018 453 453 442 447 4,034 24.10 14,763 10.70 -6
24-Dec-2018 468 468 450 453 4,359 27.60 12,956 18 -15
21-Dec-2018 478 480 457 467 9,697 67.80 46,241 23.40 -11
20-Dec-2018 477 485 476 478 4,224 29.90 16,897 8.60 0.90
19-Dec-2018 474 487 471 480 6,867 69.50 40,685 15.70 6.20
18-Dec-2018 466 481 464 473 6,435 67.60 57,537 17.20 6.20