Sobha Ltd Share Price Sobha

437.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

427.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2018 435 439 416 426 12,786 97 132,929 22.70 -9.10
17-Oct-2018 441 448 434 437 6,581 66.60 54,393 14.20 -4.30
16-Oct-2018 415 436 415 434 4,623 55.70 33,923 20.90 18.50
15-Oct-2018 422 427 411 418 5,297 36.70 52,523 16.80 -4.40
12-Oct-2018 406 428 404 419 6,437 81.40 37,888 24.50 12.20
11-Oct-2018 386 412 380 403 9,333 233 511,114 31.60 17.50
10-Oct-2018 390 397 385 391 11,604 237 511,413 11.90 1.30
09-Oct-2018 402 402 385 390 15,816 99.70 146,930 16.60 -12
08-Oct-2018 400 408 394 399 14,683 138 86,222 13.40 -1.40
05-Oct-2018 394 401 390 394 9,551 72.30 121,548 10.70 0.40
04-Oct-2018 391 404 389 400 4,657 102 200,714 15 8.80
03-Oct-2018 392 410 392 400 12,981 137 258,899 17.30 7.75
01-Oct-2018 400 402 383 396 12,253 131 252,617 18.40 -4
28-Sep-2018 415 415 394 398 19,285 86.60 121,830 20.90 -16
27-Sep-2018 420 420 403 409 9,747 54 42,997 17 -11
26-Sep-2018 428 436 416 421 5,546 42.40 25,595 20 -7.20
25-Sep-2018 407 428 404 423 11,668 63.90 77,490 23.60 16.40
24-Sep-2018 418 419 395 406 6,559 50.80 65,828 24.20 -12
21-Sep-2018 430 437 412 418 9,260 75.90 94,334 24.60 -12