Sobha Ltd Share Price Sobha

470.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

470.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2018 470 479 458 464 4,971 104 113,059 20.80 -5.90
17-Jul-2018 454 467 454 462 2,229 25.80 13,139 13.40 8.45
16-Jul-2018 457 468 443 458 4,334 47.50 28,799 24.90 1
13-Jul-2018 486 487 452 455 7,872 88.30 83,254 34.70 -31
12-Jul-2018 488 493 481 485 5,093 51.40 43,807 11.50 -3
11-Jul-2018 480 498 478 485 8,869 79.10 66,325 19.30 4.75
10-Jul-2018 494 495 481 484 5,447 60.50 44,918 13.30 -9.70
09-Jul-2018 487 500 486 491 10,591 129 83,523 14.20 3.85
06-Jul-2018 486 507 478 492 37,184 728 489,852 28.80 6.40
05-Jul-2018 468 480 457 477 6,646 79.10 29,913 23 9.10
04-Jul-2018 450 485 450 469 25,519 324 128,058 34.90 19.70
03-Jul-2018 442 450 434 445 3,103 35.30 23,379 15.90 3.45
02-Jul-2018 445 445 430 439 7,345 32.10 36,113 14.40 -5.30
29-Jun-2018 449 454 415 441 18,289 248 406,862 39.50 -7.30
28-Jun-2018 466 470 441 446 8,940 67.30 74,788 28.10 -20
27-Jun-2018 480 485 465 468 2,720 31.80 18,828 19.90 -12
26-Jun-2018 492 493 477 479 3,388 44.50 35,278 15.50 -13
25-Jun-2018 487 506 487 493 8,408 168 101,165 19.10 6.35
22-Jun-2018 494 494 481 484 3,215 28.20 21,110 13.40 -10
21-Jun-2018 500 503 490 493 2,699 20.60 17,382 12.60 -6.60
20-Jun-2018 494 500 490 496 3,909 23.30 18,145 9.40 1.75
19-Jun-2018 490 501 488 493 3,539 47.60 35,240 13 2.70