Sobha Ltd Share Price Sobha

394.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

394.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 401 402 392 395 3,792 30.80 39,964 9.45 -6.30
05-Dec-2019 398 414 396 401 31,345 186 198,274 18 3
04-Dec-2019 397 402 392 396 11,266 65 110,882 9.80 -0.90
03-Dec-2019 406 409 397 399 14,265 137 280,285 12.80 -6.80
02-Dec-2019 411 423 404 411 13,688 77.10 91,492 18.60 -0.40
29-Nov-2019 405 418 403 415 27,330 230 296,305 15.30 9.80
28-Nov-2019 405 412 400 405 20,757 224 199,736 12 -0.60
27-Nov-2019 383 394 382 392 6,030 54.30 60,865 11.70 9.15
26-Nov-2019 401 405 377 386 13,828 119 209,112 28.30 -15
25-Nov-2019 404 404 395 398 6,130 53.80 61,714 8.90 -6.40
22-Nov-2019 397 410 392 400 13,944 108 105,992 17.90 3.05
21-Nov-2019 399 402 393 397 4,878 41.40 59,634 9.05 -2.40
20-Nov-2019 399 402 395 398 5,062 38.50 43,352 6.90 -0.60
19-Nov-2019 401 403 397 398 5,504 35.40 48,274 6.30 -2.80
18-Nov-2019 400 404 396 400 4,961 39.70 47,032 8 -0.20
15-Nov-2019 399 401 395 397 8,171 70.60 94,103 5.95 -2.10
14-Nov-2019 404 406 393 396 6,379 61 78,665 13.20 -8.10
13-Nov-2019 429 429 400 402 29,057 213 346,898 28.90 -27
11-Nov-2019 435 441 426 427 13,607 77.20 90,191 15.50 -7.60
08-Nov-2019 441 454 432 442 12,008 144 78,846 21.50 1.60
07-Nov-2019 470 470 434 440 16,223 202 99,712 36.50 -30