Sobha Ltd Share Price SOBHA

545.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

546.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 550 553 544 546 19,931 88.20 109,447 8.65 -4.40
19-Apr-2018 551 558 549 554 14,884 70.90 77,116 8.80 2.85
18-Apr-2018 551 555 546 550 6,809 56.70 52,729 8.40 -0.70
17-Apr-2018 565 568 543 548 29,958 289 197,270 25.10 -17
16-Apr-2018 550 555 546 550 19,550 116 89,620 8.65 -0.30
13-Apr-2018 548 555 543 550 7,637 143 129,281 11.80 1.80
12-Apr-2018 541 551 541 547 5,595 58.90 42,324 9.45 5.80
11-Apr-2018 547 555 536 547 7,021 115 41,343 19.40 0.80
10-Apr-2018 555 556 541 547 4,671 65.60 27,957 15.10 -8.30
09-Apr-2018 550 555 545 552 17,731 208 134,512 10 1.65
06-Apr-2018 550 564 538 548 71,037 1,957 758,733 25.90 -1.70
05-Apr-2018 501 515 501 509 8,959 81.20 54,616 13.90 7.85
04-Apr-2018 510 536 491 496 19,515 519 600,435 45 -15
03-Apr-2018 505 514 503 511 4,245 49.50 45,947 11.70 5.45
02-Apr-2018 515 517 500 512 8,627 74.70 58,890 16.90 -2.60
28-Mar-2018 506 512 494 508 18,431 178 121,876 18.40 2
27-Mar-2018 478 517 475 512 23,496 385 150,688 42.40 33.70
26-Mar-2018 471 477 458 475 12,344 83.10 98,978 18.90 3.35
23-Mar-2018 478 478 463 467 6,903 71.10 65,627 15.50 -12
22-Mar-2018 489 490 475 482 10,449 340 592,840 15.10 -6.60