Sobha Share Price History Sobha

210.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

209.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sobha Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 210 212 207 210 16,126 65.30 245,850 4.95 -0.40
03-Jun-2020 218 218 208 210 8,029 61.20 175,770 9.35 -7.30
02-Jun-2020 204 211 199 211 5,412 44.20 118,387 11.40 7.25
01-Jun-2020 198 203 198 201 3,480 29.60 91,434 5.50 3
29-May-2020 201 204 190 194 5,170 72.30 300,427 13.70 -6.80
28-May-2020 200 203 195 200 3,077 17.60 60,183 7.60 -0.30
27-May-2020 192 200 192 197 2,229 13.60 46,410 7.30 5
26-May-2020 198 198 192 195 1,421 8.85 27,392 6 -2.80
22-May-2020 202 202 189 193 4,359 43.80 158,359 12.80 -9.20
21-May-2020 193 204 193 197 5,068 18.50 39,672 11.20 4.20
20-May-2020 201 205 192 197 3,352 100 468,413 13 -3.90
19-May-2020 200 205 200 202 1,602 57.20 255,509 4.95 1.70
18-May-2020 206 210 199 200 2,519 42.60 179,089 11 -6.30
15-May-2020 215 220 208 210 6,252 57.90 145,821 12.50 -5.50
14-May-2020 216 216 201 213 7,907 195 620,820 15.10 -2.30
13-May-2020 205 205 205 205 651 10.60 49,617 0 0
12-May-2020 196 196 190 196 3,223 98.40 327,716 5.65 0
11-May-2020 185 186 181 186 2,998 68 282,354 5.45 1.65
08-May-2020 182 185 175 178 11,691 149 667,773 10.70 -4
07-May-2020 177 181 174 179 8,671 193 791,993 6.80 2.35
06-May-2020 173 176 172 172 5,476 82.30 387,853 4.25 -0.50
05-May-2020 185 189 181 181 5,330 56.30 265,019 8.35 -4