Sobha Ltd Share Price Sobha

455.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

454.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 449 458 446 455 4,129 31 20,246 11.60 6.80
15-Oct-2019 444 450 432 446 6,489 38.60 39,175 18.30 2.70
14-Oct-2019 440 448 437 442 3,643 26.10 26,688 11.30 2.40
11-Oct-2019 435 443 432 437 4,287 26.40 19,743 11.60 1.95
10-Oct-2019 452 455 427 430 6,410 55.90 61,252 27.70 -22
09-Oct-2019 433 460 433 457 9,831 88.60 44,494 26.90 23.70
07-Oct-2019 441 442 425 431 11,761 168 293,002 16.50 -9.80
04-Oct-2019 465 466 442 447 11,795 81.90 85,635 24.60 -18
03-Oct-2019 475 477 457 459 8,504 75.20 99,341 20.40 -16
01-Oct-2019 489 493 469 475 3,462 36.70 34,540 23.50 -14
30-Sep-2019 506 507 485 489 14,372 157 257,973 21.60 -17
27-Sep-2019 506 512 500 502 2,533 24.90 20,436 12 -3.70
26-Sep-2019 506 518 500 506 8,615 72.90 57,906 17.70 0.45
25-Sep-2019 517 524 502 503 5,923 47.90 39,291 22.50 -14
24-Sep-2019 540 540 515 518 4,620 43.50 30,433 25.20 -22
23-Sep-2019 511 545 506 539 19,407 264 311,399 39 27.90
20-Sep-2019 506 519 496 504 24,083 155 205,732 22.40 -1.70
19-Sep-2019 520 520 504 505 6,109 45.70 31,087 15.90 -14
18-Sep-2019 503 525 496 521 18,864 205 197,250 28.70 18.10
17-Sep-2019 527 527 496 500 7,751 38.20 43,369 31 -27