Sobha Ltd Share Price SOBHA

527.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

527.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 526 541 522 527 20,321 283 180,513 18.50 1.25
16-Nov-2017 514 522 514 520 9,087 143 98,522 7.55 6
15-Nov-2017 510 522 501 516 10,175 160 96,319 20.70 5.85
14-Nov-2017 506 522 500 512 6,812 122 50,321 22 6.20
13-Nov-2017 519 525 495 500 6,743 98.70 53,786 29.80 -19
10-Nov-2017 482 538 481 515 33,940 558 193,705 56.60 32.80
09-Nov-2017 476 483 465 481 6,978 61.30 46,737 18 5.05
08-Nov-2017 488 490 465 472 4,687 48.40 35,566 24.70 -15
07-Nov-2017 495 505 476 485 6,286 83.90 57,741 29 -11
06-Nov-2017 497 535 490 493 13,361 138 107,577 45 -4.10
03-Nov-2017 518 518 495 498 8,005 80.90 89,418 22.80 -19
02-Nov-2017 513 522 508 514 10,118 163 228,625 13.80 1
01-Nov-2017 514 534 511 514 15,354 192 150,923 23 0.25
31-Oct-2017 520 527 506 509 13,337 131 123,489 21 -11
30-Oct-2017 519 528 512 519 9,047 78.70 53,623 16.50 0.05
27-Oct-2017 518 535 506 519 12,896 220 172,080 29.50 1.30
26-Oct-2017 535 535 436 517 15,878 180 159,924 99 -19
25-Oct-2017 536 549 527 536 17,555 217 153,041 21.10 -0
24-Oct-2017 523 551 522 536 37,787 736 446,428 29.10 12.80
23-Oct-2017 478 555 476 514 57,561 1,028 428,901 79.10 36.20
19-Oct-2017 475 480 467 473 3,540 66.50 69,256 13.30 -1.80