Sobha Ltd Share Price Sobha

506.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

505.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Apr-2019 523 523 503 506 4,826 70.60 51,765 20.40 -17
16-Apr-2019 518 525 516 520 11,046 146 120,892 9.15 1.85
15-Apr-2019 496 517 496 514 17,763 192 189,125 21 17.80
12-Apr-2019 501 507 499 501 5,293 70.50 73,344 8.45 -0.40
11-Apr-2019 497 505 494 502 13,560 86.50 93,302 11 5.35
10-Apr-2019 495 506 495 497 9,702 126 110,068 11.20 1.90
09-Apr-2019 501 512 491 497 19,018 241 156,200 21 -4.30
08-Apr-2019 498 510 495 499 25,130 281 229,210 15.50 1.15
05-Apr-2019 487 500 486 494 13,600 88.80 75,628 14 6.65
04-Apr-2019 496 496 478 483 5,740 51.80 43,031 18 -13
03-Apr-2019 507 507 488 491 10,216 138 104,502 18.70 -15
02-Apr-2019 514 517 500 504 10,281 89 86,005 16.30 -10
01-Apr-2019 516 522 507 512 5,288 60.90 48,645 15.60 -4.10
29-Mar-2019 485 530 483 517 12,551 194 170,170 47.40 31.60
28-Mar-2019 474 485 472 481 5,146 65 49,303 12.60 7
27-Mar-2019 463 476 456 473 20,387 275 336,839 20.40 10
26-Mar-2019 453 469 453 459 14,460 429 646,144 15.80 6.10
25-Mar-2019 459 463 448 452 3,602 66.30 75,470 15 -7.50
22-Mar-2019 461 467 455 461 12,646 286 412,602 12.60 0.15
20-Mar-2019 460 462 455 457 11,618 104 128,130 7 -2.20