SPL Industries Share Price History

SPL Industries

CMP as on 26-Oct-20 10:55

₹ 29.30
0.10 0.34%

Open

₹ 28.35

Turnover (lac)

₹ 1

Prev. Close

₹ 29.20

Day's Vol (shares)

₹ 4,402

Day's Range (₹)

₹ 28.35
₹ 29.40

CMP as on26-Oct-20 10:35

₹ 28.70
-0.45 -1.54%

Open

₹ 28.70

Turnover (lac)

Prev. Close

₹ 29.15

Day's Vol (shares)

₹ 40

Day's Range

₹ 28.70
₹ 28.70

SPL Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 29.80 29.90 28.50 29.20 132 0.46 10,826 1.35 -0.60
22-Oct-2020 29.70 30 28.30 29.30 171 0.28 6,172 1.75 -0.40
21-Oct-2020 30 30 28.50 29.10 176 0.73 19,681 1.50 -0.90
20-Oct-2020 30 30.60 29.30 29.90 231 0.48 8,780 1.35 -0.10
19-Oct-2020 30.10 30.30 29.30 29.80 102 0.44 10,664 1.05 -0.30
16-Oct-2020 29.90 30.70 28.50 30.10 117 0.50 13,286 2.20 0.20
15-Oct-2020 29.40 30.90 28.20 29 161 0.57 10,267 2.70 -0.40
14-Oct-2020 31.10 31.10 26.90 29.10 475 1.83 30,389 4.15 -2
13-Oct-2020 30.10 31.70 30.10 30.90 168 0.55 13,522 1.60 0.80
12-Oct-2020 31 32 30 31 229 0.72 12,749 2 0
09-Oct-2020 32.60 33 30.60 31 406 1.45 29,944 2.45 -1.70
08-Oct-2020 32.50 33.50 31.80 32 787 3.15 67,692 1.65 -0.50
07-Oct-2020 29.10 32.50 28.70 31.80 1,103 6.86 122,692 3.85 2.70
06-Oct-2020 29.80 31.80 28 29.40 625 2.85 67,075 3.80 -0.40
05-Oct-2020 28.20 29.90 27.30 29 615 2.25 57,378 2.60 0.80
01-Oct-2020 27.80 28 27.10 27.60 122 0.26 7,326 0.90 -0.10
30-Sep-2020 27.50 28.30 27.10 27.40 382 0.86 17,322 1.25 -0.10
29-Sep-2020 28 29.90 26.70 27.10 392 0.90 25,814 3.15 -0.90
28-Sep-2020 27.80 30 26.60 28.20 429 0.73 13,085 3.45 0.45