STL Global Share Price History STL Global

6.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6.46

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

STL Global Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 6.15 6.35 6 6.05 62 0.12 17,750 0.35 -0.10
21-May-2020 6.10 6.25 6.05 6.25 22 0.02 3,406 0.20 0.15
20-May-2020 6.15 6.40 5.95 6.20 36 0.03 3,901 0.45 0.05
19-May-2020 6.25 6.35 6.05 6.20 24 0.01 1,700 0.30 -0
18-May-2020 6.10 6.45 6.10 6.35 32 0.02 2,081 0.35 0.25
15-May-2020 6.15 6.50 6 6.20 68 0.03 3,232 0.50 0.05
14-May-2020 6 6.40 5.90 6.10 71 0.04 5,370 0.50 0.10
13-May-2020 6.20 6.20 6 6.10 62 0.05 8,142 0.20 -0.10
12-May-2020 6.15 6.30 5.85 6.20 48 0.02 2,269 0.45 0.05
11-May-2020 6.25 6.50 6.05 6.25 123 0.07 6,326 0.45 0
08-May-2020 6.45 6.45 6.05 6.25 103 0.11 12,304 0.40 -0.20
07-May-2020 5.95 7 5.95 6.40 80 0.11 6,657 1.05 0.45
06-May-2020 6.50 6.75 6.35 6.60 75 0.09 8,645 0.40 0.10
05-May-2020 6.45 6.75 6.25 6.60 81 0.04 3,311 0.50 0.15
04-May-2020 6.80 6.95 6.25 6.55 471 0.22 26,249 0.70 -0.30
30-Apr-2020 6.85 6.90 6.50 6.65 122 0.07 5,775 0.40 -0.20
29-Apr-2020 6.80 7 6.55 6.75 112 0.04 3,701 0.45 -0
28-Apr-2020 6.50 7.10 6.10 6.75 88 0.07 5,678 1 0.25
27-Apr-2020 6.75 7 6.50 6.65 108 0.05 5,349 0.50 -0.10