Stylam Industries Share Price History

CMP as on25-Sep-20 15:29

₹ 749.90
18.25 2.49%

Open

₹ 732.00

Turnover (lac)

₹ 4

Prev. Close

₹ 731.65

Day's Vol (shares)

₹ 6,771

Day's Range

₹ 702.15
₹ 749.90

Stylam Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 732 750 702 738 95 4.95 11,349 47.80 5.75
24-Sep-2020 677 735 676 732 78 8.06 11,349 58.80 54.70
23-Sep-2020 660 728 660 710 642 13 19,375 67.90 49.90
22-Sep-2020 652 699 651 693 76 3.84 5,696 47.90 41.10
21-Sep-2020 754 754 685 685 147 4.88 6,822 68.80 -69
18-Sep-2020 694 726 694 721 207 14.80 20,453 32.50 27.80
17-Sep-2020 685 691 665 691 72 6.32 9,209 26.50 6.45
16-Sep-2020 640 659 640 659 237 8.38 12,835 18.60 18.60
15-Sep-2020 636 639 608 627 228 32.30 50,607 30.90 -8.50
14-Sep-2020 613 613 581 609 99 2.51 4,145 32.20 -4.40
11-Sep-2020 542 586 541 584 242 14.70 25,329 45 41.80
10-Sep-2020 550 561 525 558 69 2.02 3,649 36.20 8.10
09-Sep-2020 522 550 520 535 73 2.30 4,327 29.80 13.20
08-Sep-2020 549 550 526 548 54 2.31 4,257 23.90 -1.50
07-Sep-2020 517 553 515 549 48 1.16 2,141 38.50 32
04-Sep-2020 507 530 507 527 9 0.14 264 23 20.10
03-Sep-2020 508 535 508 533 48 1.43 2,695 27.40 25.50
02-Sep-2020 525 525 505 524 35 1.19 2,293 20 -1
01-Sep-2020 510 526 500 522 64 1.96 3,776 26 11.60
31-Aug-2020 525 525 495 521 76 1.73 3,378 30 -4
28-Aug-2020 501 525 500 517 65 2.15 4,174 25 16.50
27-Aug-2020 525 525 498 520 87 1.92 3,771 26.80 -4.90
26-Aug-2020 525 527 501 524 47 1.90 3,653 25.90 -0.60