Stylam Industries Share Price History

CMP as on30-Oct-20 15:30

₹ 849.40
29.95 3.65%

Open

₹ 780.10

Turnover (lac)

₹ 4

Prev. Close

₹ 819.45

Day's Vol (shares)

₹ 3,281

Day's Range

₹ 780.10
₹ 849.40

Stylam Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 780 849 780 837 69 2.72 3,281 69.30 56.90
29-Oct-2020 763 830 763 819 64 3.14 3,866 67 56.50
28-Oct-2020 775 818 775 803 87 4.64 5,809 43 27.70
27-Oct-2020 824 824 775 784 149 13.10 16,062 49.30 -40
26-Oct-2020 785 785 750 785 168 8.50 10,912 35.10 0
23-Oct-2020 712 748 700 748 84 4.08 5,598 47.70 35.60
22-Oct-2020 675 726 665 712 157 18.80 26,554 60.60 37.10
21-Oct-2020 699 700 691 691 36 2.51 3,622 8.90 -8
20-Oct-2020 670 700 670 686 17 0.13 185 29.90 16
19-Oct-2020 700 705 665 701 48 3.85 5,519 40 0.60
16-Oct-2020 699 715 666 698 50 2.39 3,433 48.90 -0.80
15-Oct-2020 721 721 695 700 52 8.17 11,671 26 -21
14-Oct-2020 721 739 701 725 41 2.12 2,950 38 3.80
13-Oct-2020 750 761 724 734 75 6.07 8,280 37 -16
12-Oct-2020 744 770 712 757 88 2.38 3,175 58 13.30
09-Oct-2020 785 785 740 748 150 3.67 4,867 45 -37
08-Oct-2020 733 787 733 777 123 4.15 5,388 53.90 43.30
07-Oct-2020 740 765 727 750 43 2.36 3,149 37.90 10.30
06-Oct-2020 760 765 710 749 121 5.40 7,223 54.90 -11
05-Oct-2020 710 764 701 745 93 3.82 5,163 63 35.50
01-Oct-2020 722 747 722 734 53 1.42 1,950 25.20 12.30