Stylam Industries Ltd Share Price

500.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 470 523 470 500 60 3.57 6,682 52.80 29.80
19-Sep-2019 500 500 496 497 21 1.23 2,462 4 -3.30
18-Sep-2019 500 510 490 510 28 0.63 1,253 20 10
17-Sep-2019 490 490 486 490 10 0.23 413 4.05 -0.10
16-Sep-2019 486 500 481 486 38 0.20 337 19 -0.40
13-Sep-2019 510 510 482 486 35 0.28 567 28 -24
12-Sep-2019 517 520 476 495 47 0.48 654 43.90 -21
11-Sep-2019 503 524 503 511 40 0.59 703 20.80 7.40
09-Sep-2019 490 520 490 509 39 1.84 3,323 30 19.20
06-Sep-2019 495 520 495 519 43 0.65 1,221 25 24
05-Sep-2019 554 554 470 492 19 0.45 852 84 -62
04-Sep-2019 521 521 506 506 14 1.47 2,748 15.10 -15
03-Sep-2019 515 530 510 520 27 0.79 1,471 20 5.30
30-Aug-2019 510 527 504 516 66 1.14 2,162 23 5.85
29-Aug-2019 500 510 500 506 14 0.62 1,214 10.10 6.25
28-Aug-2019 499 500 488 500 19 0.57 1,028 11.90 1
27-Aug-2019 481 504 475 493 55 1.02 2,034 29 12
26-Aug-2019 481 490 478 480 35 0.91 1,841 12.50 -1
23-Aug-2019 475 500 475 485 70 0.65 1,134 25 10