Stylam Industries Ltd Share Price

637.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 641 653 631 636 34 0.34 22 -5.40
15-Jul-2019 625 675 600 669 128 8.24 7,931 74.80 43.70
12-Jul-2019 615 650 615 637 13 0.63 951 34.90 21.90
11-Jul-2019 611 650 610 625 67 1.31 1,776 40.10 14
10-Jul-2019 616 616 551 600 94 1.57 1,586 65.10 -16
09-Jul-2019 625 635 611 631 52 2.14 2,966 24 5.65
08-Jul-2019 650 650 552 626 53 0.68 741 98 -24
05-Jul-2019 659 659 650 650 5 0.25 379 9 -9
04-Jul-2019 666 666 651 651 7 0.03 21 15.20 -15
03-Jul-2019 670 670 650 651 18 0.21 278 20 -19
02-Jul-2019 685 685 650 651 23 0.30 411 35 -34
01-Jul-2019 655 659 651 652 23 0.47 659 7.85 -2.60
28-Jun-2019 651 665 650 658 34 0.84 762 15 7.05
27-Jun-2019 660 665 651 655 37 0.65 888 14 -5.40
26-Jun-2019 651 670 651 660 26 0.70 1,042 19 9
25-Jun-2019 683 683 665 671 34 0.95 1,265 17.90 -12
24-Jun-2019 671 685 671 683 25 0.21 139 14 11.50
21-Jun-2019 671 687 665 683 19 0.22 307 22 11.90
20-Jun-2019 695 695 680 689 16 0.43 596 15 -6
19-Jun-2019 700 700 680 687 32 0.61 686 20.10 -14
18-Jun-2019 700 700 700 700 9 0.15 210 0 0
17-Jun-2019 705 705 705 705 8 0.09 122 0.05 0