Sumit Woods Share Price History

Sumit Woods

CMP as on 07-Aug-20 15:33

₹ 9.70
0.20 2.11%

Open

₹ 9.80

Turnover (lac)

₹ 3

Prev. Close

₹ 9.50

Day's Vol (shares)

₹ 35,693

Day's Range (₹)

₹ 9.20
₹ 9.80

Sumit Woods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 9.80 9.80 9.20 9.60 133 0.34 35,693 0.60 -0.20
06-Aug-2020 9.90 9.90 9.45 9.50 89 0.25 25,903 0.45 -0.40
05-Aug-2020 9.90 10 9.45 9.90 122 0.50 52,306 0.55 0
04-Aug-2020 9.60 10 9.20 9.90 75 0.13 13,118 0.80 0.30
03-Aug-2020 9.80 10.30 9.60 9.65 38 0.04 4,253 0.70 -0.20
31-Jul-2020 10.30 10.40 9.85 10 68 0.18 17,381 0.55 -0.30
30-Jul-2020 10.30 10.30 9.45 10.20 105 0.18 17,835 0.85 -0.10
29-Jul-2020 10 10 9.80 9.90 32 0.08 8,301 0.20 -0.10
28-Jul-2020 10.20 10.40 9.75 9.85 50 0.10 10,385 0.60 -0.40
27-Jul-2020 10.60 10.60 10.10 10.30 51 0.07 6,739 0.50 -0.30
24-Jul-2020 10.90 10.90 9.90 10.60 106 0.25 24,580 1 -0.30
23-Jul-2020 11 11 10.10 10.40 101 0.27 24,741 0.90 -0.60
22-Jul-2020 10.10 10.60 9.65 10.60 176 0.37 35,156 0.95 0.50
21-Jul-2020 10.40 10.60 10.10 10.10 68 0.13 12,897 0.50 -0.30
20-Jul-2020 10.60 11.40 10.40 10.60 62 0.16 14,733 1 0
17-Jul-2020 11.60 11.60 10.50 10.90 53 0.19 18,389 1.10 -0.70
16-Jul-2020 11.50 11.50 10.50 11 33 0.28 25,974 1 -0.40
15-Jul-2020 10.50 11 9.95 11 96 0.39 36,716 1 0.50
14-Jul-2020 11 11 10.50 10.50 46 0.31 29,283 0.55 -0.60
13-Jul-2020 11 12 10.90 11 51 0.14 12,708 1.05 0
10-Jul-2020 11.50 12 10.90 11.50 25 0.06 5,544 1.10 0
09-Jul-2020 11.70 12.10 11.50 11.50 11 0 356 0.60 -0.20
08-Jul-2020 12.60 12.60 11.40 11.70 56 0.20 16,333 1.20 -0.90